הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 656 |  UsualUSUAL | $0.0113 | +2.66% | -8.77% | -15.21% | $22.17M | $21.04M 94.90% משווי השוק | 1.98B USUAL | — |
| 657 |  NymNYM | $0.0261 | -0.84% | -1.07% | -3.18% | $21.98M | $3.52M 16.00% משווי השוק | 842.95M NYM | — |
| 659 |  DeFi Pulse IndexDPI | $59.96 | -6.55% | -15.06% | -25.21% | $7.12M | $47.11K 0.66% משווי השוק | 118,688 DPI | — |
| 661 |  Smooth Love PotionSLP | $0.0006060 | +0.61% | -6.34% | -13.70% | $21.75M | $1.39M 6.40% משווי השוק | 36.34B SLP | — |
| 662 |  QANplatformQANX | $0.0119 | +0.87% | -3.12% | -6.39% | $21.66M | $162.7K 0.75% משווי השוק | 1.82B QANX | — |
| 663 |  Solv ProtocolSOLV | $0.003902 | +1.48% | -5.13% | -6.60% | $21.56M | $4.23M 19.63% משווי השוק | 5.53B SOLV | — |
| 667 |  ChainGPTCGPT | $0.0231 | +1.26% | -0.69% | -4.94% | $21.36M | $5.21M 24.40% משווי השוק | 932.93M CGPT | — |
| 669 |  Block StreetBSB | $0.0899 | +1.86% | -9.16% | -11.56% | $21.25M | $11.33M 53.31% משווי השוק | 236.3M BSB | — |
| 675 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.88 | -0.36% | -0.66% | +0.92% | $21.02M | $12.44M 59.20% משווי השוק | 59,894 GOOGLON | — |
| 676 |  Scandic CoinSNC | $0.1640 | -0.10% | +0.22% | -1.26% | $20.92M | $178.15K 0.85% משווי השוק | 127.61M SNC | — |
| 677 |  LagrangeLA | $0.0637 | +3.54% | -5.48% | -8.06% | $20.92M | $10.74M 51.34% משווי השוק | 328.29M LA | — |
| 679 |  LiquityLQTY | $0.2157 | +0.96% | -4.96% | -10.33% | $20.73M | $1.62M 7.82% משווי השוק | 96.35M LQTY | — |
| 680 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 682 |  BoundlessZKC | $0.0377 | +1.88% | -6.87% | -11.24% | $20.49M | $4.62M 22.54% משווי השוק | 543.11M ZKC | — |
| 684 |  CapricornAPR | $0.0740 | +3.46% | -1.07% | -46.42% | $20.44M | $7.65M 37.44% משווי השוק | 277.81M APR | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% משווי השוק | 10.83M CCS | — |
| 685 |  BrevisBREV | $0.0818 | +0.55% | -5.62% | -6.97% | $20.44M | $8.73M 42.73% משווי השוק | 250M BREV | — |
| 686 |  PixelsPIXEL | $0.005831 | +0.27% | -4.18% | -5.58% | $20.42M | $17.35M 84.96% משווי השוק | 3.5B PIXEL | — |
| 688 |  ChromiaCHR | $0.0209 | +1.01% | -8.72% | -5.20% | $20.44M | $2.42M 11.82% משווי השוק | 978.06M CHR | — |
| 691 |  CobakCBK | $0.2026 | +0.53% | -3.86% | -5.12% | $20.26M | $3.63M 17.93% משווי השוק | 100M CBK | — |
| 692 |  JanctionJCT | $0.001750 | +0.28% | -5.58% | +0.70% | $20.12M | $4.66M 23.18% משווי השוק | 11.49B JCT | — |
| 693 |  DIADIA | $0.1691 | +2.10% | -6.10% | -3.27% | $20.07M | $4.98M 24.80% משווי השוק | 119.68M DIA | — |
| 696 |  UPCXUPC | $0.1393 | +0.60% | -6.68% | -20.70% | $19.99M | $12.3M 61.52% משווי השוק | 143.56M UPC | — |
| 697 |  BitMartBMX | $0.0613 | +0.02% | +0.02% | -0.09% | $19.88M | $0.00 | 324.28M BMX | — |
| 698 |  aixbtAIXBTמם | $0.0199 | +1.63% | -7.23% | -13.25% | $19.75M | $4.09M 20.69% משווי השוק | 998.91M AIXBT | — |
| 699 |  DODODODO | $0.0197 | +1.65% | +5.48% | +4.52% | $19.68M | $19.2M 97.57% משווי השוק | 1B DODO | — |
| 703 |  IXSIXS | $0.1075 | +1.35% | -7.23% | -13.52% | $19.34M | $126.62K 0.65% משווי השוק | 180M IXS | — |
| 704 |  dKargoDKA | $0.003854 | -0.71% | -10.70% | -2.24% | $19.27M | $4.43M 23.00% משווי השוק | 5B DKA | — |
| 707 |  LumiaLUMIA | $0.1043 | +4.48% | -10.53% | +18.06% | $19.17M | $27.82M 145.17% משווי השוק | 183.68M LUMIA | — |
| 710 |  YalaYALA | $0.0619 | +0.02% | +0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 716 |  Pocket NetworkPOKT | $0.007974 | -0.38% | -3.99% | -10.22% | $18.94M | $449.45K 2.37% משווי השוק | 2.38B POKT | — |
| 717 |  ANyONe ProtocolANYONE | $0.1916 | -0.14% | -7.96% | -20.77% | $18.94M | $245.93K 1.30% משווי השוק | 98.85M ANYONE | — |
| 721 |  BountyMarketCapBMC | $0.0540 | -0.99% | -4.81% | -10.80% | $5.4M | $12.55K 0.23% משווי השוק | 100M BMC | — |
| 724 |  IlluminatiCoinNATIמם | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% משווי השוק | 33T NATI | — |
| 724 |  The InterfoldFOLD | $0.0564 | -0.28% | -14.07% | -21.27% | $18.77M | $5.84M 31.11% משווי השוק | 333.13M FOLD | — |
| 725 |  KAIOKAIO | $0.0276 | +2.70% | +10.73% | +4.59% | $18.78M | $1.16M 6.17% משווי השוק | 681.25M KAIO | — |
| 726 |  QuarkChainQKC | $0.002541 | +0.89% | -5.08% | -9.45% | $18.69M | $846.77K 4.53% משווי השוק | 7.28B QKC | — |
| 727 |  EnsoENSO | $0.9150 | +1.83% | -3.28% | -9.38% | $18.7M | $12.16M 65.03% משווי השוק | 20.59M ENSO | — |
| 731 |  GameBuildGAME | $0.0009440 | -0.31% | -4.25% | -6.55% | $18.43M | $290.35K 1.58% משווי השוק | 19.52B GAME | — |
| 732 |  WalletConnect TokenWCT | $0.0392 | +2.14% | -5.35% | -8.26% | $18.4M | $6.52M 35.43% משווי השוק | 469.51M WCT | — |
| 735 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.54 | -0.81% | -0.33% | +0.92% | $18.24M | $870.37K 4.77% משווי השוק | 223,685 TLTON | — |
| 741 |  AdsharesADS | $0.4637 | +0.90% | -1.63% | -4.76% | $17.97M | $407.79K 2.27% משווי השוק | 38.75M ADS | — |
| 742 |  PolySwarmNCT | $0.009440 | -0.63% | -3.18% | -6.50% | $17.96M | $328.7K 1.83% משווי השוק | 1.89B NCT | — |
| 744 |  RadworksRAD | $0.3024 | +0.34% | +0.52% | -15.44% | $17.86M | $19.05M 106.67% משווי השוק | 59.08M RAD | — |
| 746 |  Stargate FinanceSTG | $0.1789 | +1.14% | -2.51% | -1.43% | $17.78M | $89.47K 0.50% משווי השוק | 99.65M STG | — |
| 752 |  SpellSPELL | $0.00008893 | +2.01% | -5.83% | -9.18% | $17.36M | $2.91M 16.74% משווי השוק | 195.24B SPELL | — |
| 753 |  MAX Exchange TokenMAX | $0.2496 | -0.07% | -2.48% | -1.36% | $17.3M | $123.7K 0.71% משווי השוק | 69.33M MAX | — |
| 754 |  Adventure GoldAGLD | $0.1875 | +1.03% | -5.58% | -11.59% | $17.26M | $4.81M 27.87% משווי השוק | 92.83M AGLD | — |
| 757 |  BiconomyBICO | $0.0171 | +1.49% | -7.77% | -18.15% | $17.03M | $6.55M 38.46% משווי השוק | 1B BICO | — |
| 758 |  ARPAARPA | $0.0112 | +1.97% | -4.25% | -2.80% | $17.02M | $10.49M 61.65% משווי השוק | 1.52B ARPA | — |
| 759 |  Fabric ProtocolROBO | $0.007613 | +2.59% | -7.47% | -9.61% | $16.98M | $9.32M 54.85% משווי השוק | 2.23B ROBO | — |
| 760 |  TaikoTAIKO | $0.0774 | +1.57% | -6.84% | -15.20% | $16.94M | $4.77M 28.15% משווי השוק | 218.94M TAIKO | — |
| 761 |  SuperformUP | $0.0703 | -0.12% | -3.63% | -0.35% | $16.91M | $2.02M 11.94% משווי השוק | 240.7M UP | — |
| 762 |  BitlayerBTR | $0.0506 | +1.92% | +3.61% | +9.84% | $16.88M | $14.2M 84.14% משווי השוק | 333.29M BTR | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.92 | -0.23% | -2.38% | -1.24% | $16.86M | $4.16M 24.69% משווי השוק | 44,977 TSLAON | — |
| 764 |  Coin98C98 | $0.0170 | +1.16% | -6.02% | -2.99% | $16.85M | $14.63M 86.80% משווי השוק | 1B C98 | — |
| 765 |  Micron Technology xStockMUX | $957.93 | -1.08% | -7.01% | -9.70% | $16.84M | $2.29M 13.61% משווי השוק | 17,584 MUX | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.37 | -0.35% | -1.22% | -1.64% | $16.72M | $1.12M 6.67% משווי השוק | 169,976 IEFAON | — |
| 771 |  AnimecoinANIMEמם | $0.003001 | +1.40% | -6.25% | -11.34% | $16.52M | $3.62M 21.92% משווי השוק | 5.54B ANIME | — |
| 773 |  renBTCRENBTC | $14,159 | -0.52% | -5.07% | -16.36% | $4.3M | $6.3K 0.15% משווי השוק | 305 RENBTC | — |
| 774 |  MESSIERM87 | $0.00001852 | +0.74% | -4.93% | -10.53% | $16.39M | $171.33K 1.05% משווי השוק | 884.85B M87 | — |
| 777 |  Intel (Ondo Tokenized Stock)INTCON | $99.27 | -0.61% | -5.51% | -14.60% | $16.19M | $1.97M 12.17% משווי השוק | 163,058 INTCON | — |
| 778 |  Power ProtocolPOWER | $0.0767 | -1.04% | -5.06% | -7.85% | $16.11M | $2.33M 14.47% משווי השוק | 210M POWER | — |
| 781 |  MetaMask USDMUSDיציב | $1.00 | +0.02% | +0.02% | +0.02% | $16.07M | $2.77M 17.24% משווי השוק | 16.07M MUSD | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,431 | -0.93% | -9.82% | -15.74% | $16.06M | $5.63M 35.07% משווי השוק | 11,225 SNDKX | — |
| 783 |  Osaka ProtocolOSAKמם | $0.00000002139 | +0.63% | -5.88% | -4.29% | $16.06M | $56.01K 0.35% משווי השוק | 750.87T OSAK | — |
| 785 |  AVA (Travala)AVA | $0.2291 | +2.04% | +1.49% | -6.14% | $15.98M | $13.08M 81.85% משווי השוק | 69.73M AVA | — |
| 786 |  My Neighbor AliceALICE | $0.1597 | +0.93% | -7.50% | -11.86% | $15.9M | $5.72M 35.99% משווי השוק | 99.6M ALICE | — |
| 787 |  OpenServSERV | $0.0206 | +1.13% | -3.93% | -4.68% | $15.84M | $706.12K 4.46% משווי השוק | 770M SERV | — |
| 790 |  SynFuturesF | $0.003118 | +1.98% | -4.68% | -7.86% | $15.82M | $2.44M 15.43% משווי השוק | 5.08B F | — |
| 791 |  GoldgrGOLDGR | $133.57 | +0.07% | -0.79% | +0.40% | $15.72M | $2.79K 0.02% משווי השוק | 117,663 GOLDGR | — |
| 792 |  PepeCoinPEPECOINמם | $0.1466 | +0.36% | -4.61% | -9.51% | $15.7M | $125.7K 0.80% משווי השוק | 107.06M PEPECOIN | — |
| 793 |  Hermez NetworkHEZ | $3.32 | +0.93% | -0.60% | -2.74% | $15.6M | $30.34K 0.19% משווי השוק | 4.7M HEZ | — |
| 794 |  ChintaiCHEX | $0.0124 | -1.84% | -6.21% | -29.98% | $15.5M | $173.42K 1.12% משווי השוק | 1.25B CHEX | — |
| 795 |  Newton ProtocolNEWT | $0.0449 | +1.75% | -6.49% | -10.94% | $15.5M | $3.46M 22.34% משווי השוק | 345.58M NEWT | — |
| 797 |  Agoras: Tau NetAGRS | $0.5153 | -0.13% | -12.98% | -39.10% | $15.39M | $37.46K 0.24% משווי השוק | 29.86M AGRS | — |
| 799 |  Tokamak NetworkTON | $0.3486 | +0.72% | -4.53% | -8.49% | $15.28M | $391.91K 2.56% משווי השוק | 43.84M TON | — |
| 802 |  NaoX ProtocolNAORIS | $0.0280 | +0.44% | -8.55% | -13.25% | $15.16M | $782.43K 5.16% משווי השוק | 542.23M NAORIS | — |
| 804 |  AutonolasOLAS | $0.0506 | -0.89% | -1.31% | +12.06% | $15.13M | $194.5K 1.29% משווי השוק | 299.28M OLAS | — |
| 806 |  Yield BasisYB | $0.0774 | +0.91% | -4.51% | -9.20% | $15.04M | $8.73M 58.02% משווי השוק | 194.38M YB | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $257.18 | -0.62% | -6.62% | -5.61% | $14.93M | $4M 26.77% משווי השוק | 58,060 MRVLON | — |
| 810 |  ROGin AIROG | $0.2225 | -0.27% | -4.94% | -7.18% | $14.91M | $6.7K 0.04% משווי השוק | 66.99M ROG | — |
| 812 |  YoungYNG | $0.5477 | +0.71% | -1.55% | -4.40% | $14.79M | $27.06K 0.18% משווי השוק | 27M YNG | — |
| 814 |  Epic ChainEPIC | $0.4379 | +0.97% | -3.14% | -16.47% | $14.71M | $4.58M 31.14% משווי השוק | 33.6M EPIC | — |
| 818 |  MetadiumMETA | $0.008303 | +0.20% | -4.21% | -6.17% | $14.49M | $196.13K 1.35% משווי השוק | 1.75B META | — |
| 819 |  Banana GunBANANA | $3.64 | +1.15% | -4.81% | -9.13% | $14.51M | $4.06M 27.99% משווי השוק | 4.01M BANANA | — |
| 820 |  HarryPotterObamaSonic10Inu (ETH)BITCOINמם | $0.0144 | +1.88% | -0.92% | -9.47% | $14.44M | $694.83K 4.81% משווי השוק | 999.8M BITCOIN | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.03% | +0.42% | +0.45% | $14.33M | $326.6K 2.28% משווי השוק | 145,343 AGGON | — |
| 822 |  ZentryZENT | $0.001825 | -1.13% | -2.67% | -6.16% | $14.31M | $3.42M 23.93% משווי השוק | 8.01B ZENT | — |
| 823 |  HemiHEMI | $0.005659 | +1.68% | -5.83% | -3.85% | $14.2M | $6.56M 46.17% משווי השוק | 2.51B HEMI | — |
| 824 |  KatanaKAT | $0.004322 | +1.71% | -5.33% | -9.35% | $14.11M | $4.4M 31.21% משווי השוק | 3.27B KAT | — |
| 825 |  Panther ProtocolZKP | $0.0465 | +2.13% | -5.64% | -7.69% | $14.04M | $7.88M 56.15% משווי השוק | 301.67M ZKP | — |
| 827 |  Coinbase xStockCOINX | $178.90 | +1.55% | -2.04% | -4.87% | $13.96M | $7.15M 51.21% משווי השוק | 78,016 COINX | — |
| 828 |  DelysiumAGI | $0.005851 | +3.57% | -4.02% | -13.53% | $13.94M | $1.13M 8.10% משווי השוק | 2.38B AGI | — |
| 830 |  OrblerORBR | $0.0137 | -0.01% | -19.63% | -33.28% | $13.89M | $1.32K 0.01% משווי השוק | 1.02B ORBR | — |
| 831 |  OrderlyORDER | $0.0342 | +1.10% | -8.10% | -12.46% | $13.88M | $3.87M 27.92% משווי השוק | 406.16M ORDER | — |
| 832 |  Bone ShibaSwapBONEמם | $0.0599 | -1.48% | -3.98% | -8.54% | $13.78M | $3.04M 22.03% משווי השוק | 229.92M BONE | — |
| 833 |  ICONICXL1 | $0.0125 | -1.66% | +2.06% | -14.99% | $13.68M | $4.63M 33.85% משווי השוק | 1.1B ICX | — |
| 834 |  Undeads GamesUDS | $0.1096 | -0.03% | +0.19% | -0.70% | $13.66M | $167.28K 1.22% משווי השוק | 124.66M UDS | — |
| 837 |  PufferPUFFER | $0.0244 | +3.39% | +7.39% | +6.37% | $13.49M | $7.15M 53.00% משווי השוק | 552.13M PUFFER | — |