הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 479 |  HotKeySwapHOTKEY | $0.3785 | +0.26% | +46167.20% | +43172.61% | $35.84M | $0.00 | 94.69M HOTKEY | — |
| 481 |  Locus ChainLOCUS | $0.006230 | +1.00% | -3.06% | -4.57% | $35.64M | $122.98K 0.35% משווי השוק | 5.72B LOCUS | — |
| 482 |  ETHGasGWEI | $0.0206 | +1.10% | +1.74% | -2.15% | $35.62M | $15.25M 42.81% משווי השוק | 1.75B GWEI | — |
| 483 |  WavesWAVES | $0.2569 | +0.74% | -6.71% | -13.91% | $35.56M | $5.83M 16.40% משווי השוק | 138.41M WAVES | — |
| 484 |  IrysIRYS | $0.0139 | +0.98% | -6.04% | -11.60% | $35.55M | $3.38M 9.51% משווי השוק | 2.57B IRYS | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 491 |  Datamine FLUXFLUX | $0.0836 | +0.64% | -4.10% | +0.30% | $35.25M | $7.87M 22.34% משווי השוק | 421.58M FLUX | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 493 |  OpenLedgerOPEN | $0.1038 | +0.92% | -4.86% | -12.77% | $35.11M | $8.59M 24.45% משווי השוק | 337.81M OPEN | — |
| 495 |  PropyPRO | $0.3516 | -0.29% | -2.93% | -5.89% | $35.01M | $840.56K 2.40% משווי השוק | 100M PRO | — |
| 497 |  BifrostBFC | $0.0252 | +0.12% | -10.35% | -8.61% | $34.88M | $4.31M 12.34% משווי השוק | 1.39B BFC | — |
| 498 |  IoTeXIOTX | $0.003695 | +1.11% | -0.08% | +3.76% | $34.88M | $3.64M 10.42% משווי השוק | 9.44B IOTX | — |
| 499 |  NeiroNEIROמם | $0.00008290 | +2.44% | -4.91% | -7.06% | $34.85M | $5.76M 16.53% משווי השוק | 420.68B NEIRO | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.35 | +0.16% | -2.65% | -6.47% | $34.77M | $2.9M 8.33% משווי השוק | 154,961 NVDAON | — |
| 502 |  MemecoinMEMEמם | $0.0005328 | +1.72% | -8.26% | -11.92% | $34.53M | $5.91M 17.12% משווי השוק | 64.77B MEME | — |
| 503 |  RenzoREZ | $0.003798 | +2.62% | -4.40% | -5.80% | $34.67M | $5.38M 15.52% משווי השוק | 9.13B REZ | — |
| 504 |  BUSDBUSDיציב | $0.9997 | -0.00% | +0.00% | -0.05% | $34.41M | $977.64K 2.84% משווי השוק | 34.42M BUSD | — |
| 508 |  SKALESKL | $0.005580 | -5.51% | +12.05% | +15.68% | $34.16M | $67.79M 198.43% משווי השוק | 6.19B SKL | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.67 | +0.16% | -1.81% | -2.08% | $34.16M | $4.38M 12.84% משווי השוק | 45,935 QQQON | — |
| 510 |  Across ProtocolACX | $0.0470 | +8.28% | +6.18% | +4.82% | $34.01M | $1.86M 5.47% משווי השוק | 723.48M ACX | — |
| 511 |  MBG By Multibank GroupMBG | $0.1030 | +0.00% | -0.38% | -0.01% | $33.89M | $7.36M 21.72% משווי השוק | 329.2M MBG | — |
| 513 |  Manta NetworkMANTA | $0.0698 | +1.21% | -4.20% | +0.78% | $33.2M | $24.23M 72.99% משווי השוק | 482.02M MANTA | — |
| 515 |  AproAT | $0.1323 | -0.01% | -2.00% | +3.35% | $33.09M | $5.63M 17.01% משווי השוק | 250M AT | — |
| 516 |  EulerEUL | $1.33 | +2.66% | -6.72% | -6.67% | $33.08M | $4.91M 14.84% משווי השוק | 24.91M EUL | — |
| 518 |  HashKey Platform TokenHSK | $0.0951 | -0.23% | -2.39% | -1.68% | $32.82M | $670.72K 2.04% משווי השוק | 344.96M HSK | — |
| 519 |  PowerledgerPOWR | $0.0579 | +0.65% | -3.33% | -12.09% | $32.79M | $1.12M 3.40% משווי השוק | 568.16M POWR | — |
| 522 |  Bancor NetworkBNT | $0.3203 | +1.38% | -2.85% | -6.36% | $32.61M | $2.78M 8.51% משווי השוק | 101.48M BNT | — |
| 523 |  ChangeNOWNOW | $0.3822 | +0.92% | -2.12% | -8.63% | $32.42M | $6.19K 0.02% משווי השוק | 84.8M NOW | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.31% | -1.75% | +2.58% | $32.33M | $3.15M 9.75% משווי השוק | 1.06M HIMSON | — |
| 529 |  AmpleforthAMPLיציב | $1.13 | +0.48% | -10.35% | -8.19% | $31.96M | $843.18 0.00% משווי השוק | 28.27M AMPL | — |
| 530 |  CartesiCTSI | $0.0334 | +0.61% | -1.62% | +12.70% | $31.93M | $10.43M 32.68% משווי השוק | 953.18M CTSI | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.28% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 534 |  REALASSET | $0.1775 | -0.74% | -5.85% | +4.15% | $31.32M | $250.97K 0.80% משווי השוק | 176.04M ASSET | — |
| 536 |  OrbsORBS | $0.007109 | -0.05% | -2.35% | -2.63% | $31.15M | $1.94M 6.23% משווי השוק | 4.4B ORBS | — |
| 538 |  HyperlaneHYPER | $0.0724 | +1.64% | -2.39% | +1.53% | $31.14M | $9.42M 30.26% משווי השוק | 429.87M HYPER | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3327 | +1.18% | -5.18% | +11.62% | $31.15M | $1.72M 5.51% משווי השוק | 93.63M FRAX | — |
| 544 |  SignSIGN | $0.0129 | +0.60% | +0.15% | +3.38% | $30.77M | $5.56M 18.08% משווי השוק | 2.39B SIGN | — |
| 545 |  LUSDLUSDיציב | $0.9987 | -0.02% | -0.02% | -0.09% | $30.74M | $1.46K 0.00% משווי השוק | 30.78M LUSD | — |
| 548 |  ArcblockABT | $0.3071 | +0.62% | -4.36% | -8.24% | $30.38M | $125.93K 0.41% משווי השוק | 98.55M ABT | — |
| 549 |  Dogelon MarsELONמם | $0.00000003038 | +1.52% | -1.12% | -6.93% | $30.34M | $3.38M 11.14% משווי השוק | 998.58T ELON | — |
| 554 |  SWFTCOINSWFTC | $0.003001 | +0.88% | -2.44% | -6.29% | $29.85M | $472.71K 1.58% משווי השוק | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001060 | +1.03% | -3.79% | -3.77% | $29.46M | $83.44K 0.28% משווי השוק | 27.8B MVL | — |
| 558 |  MetisMETIS | $3.62 | +1.52% | -11.77% | +9.63% | $29.41M | $19.85M 67.50% משווי השוק | 8.12M METIS | — |
| 559 |  ClearpoolCPOOL | $0.0296 | -0.13% | -6.87% | -15.81% | $29.3M | $3.55M 12.12% משווי השוק | 985.96M CPOOL | — |
| 560 |  ArkhamARKM | $0.1301 | +2.32% | -6.56% | -0.44% | $29.25M | $29.87M 102.13% משווי השוק | 225.1M ARKM | |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.48 | +1.40% | -2.30% | -6.41% | $29.19M | $3.12M 10.70% משווי השוק | 190,199 MSTRON | — |
| 563 |  DEAPCOINDEP | $0.0009693 | -0.28% | -0.05% | +0.95% | $28.94M | $87.98K 0.30% משווי השוק | 29.85B DEP | — |
| 564 |  TerraClassicUSDUSTCיציב | $0.005200 | +1.37% | -4.01% | -8.87% | $28.99M | $781.47K 2.70% משווי השוק | 5.58B USTC | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.86 | +0.50% | -0.99% | -3.10% | $28.66M | $382.41K 1.33% משווי השוק | 611,597 IBITON | — |
| 569 |  Pundi XPUNDIX | $0.1103 | +1.52% | -4.67% | -9.24% | $28.51M | $998.3K 3.50% משווי השוק | 258.39M PUNDIX | — |
| 573 |  CARVCARV | $0.0386 | +1.10% | -6.59% | -22.65% | $28.08M | $2.73M 9.74% משווי השוק | 728.32M CARV | — |
| 576 |  CYBERCYBER | $0.3600 | +2.99% | +3.21% | +12.94% | $28M | $62.72M 223.97% משווי השוק | 77.8M CYBER | — |
| 579 |  COINDEPOCOINDEPO | $0.1115 | -0.03% | -0.22% | -1.19% | $27.92M | $1.6M 5.72% משווי השוק | 250.32M COINDEPO | — |
| 581 |  Uquid CoinUQC | $2.77 | +0.00% | -0.49% | +1.80% | $27.7M | $36.82K 0.13% משווי השוק | 10M UQC | — |
| 584 |  Electronic USDEUSDיציב | $0.9983 | -0.05% | -0.16% | +0.03% | $27.45M | $2.7M 9.82% משווי השוק | 27.49M EUSD | — |
| 587 |  Kyber Network CrystalKNC | $0.1304 | +0.97% | -5.17% | -8.01% | $27.22M | $3.72M 13.67% משווי השוק | 209.29M KNC | — |
| 589 |  IlluviumILV | $3.67 | +1.32% | -6.45% | -8.90% | $26.92M | $2.43M 9.02% משווי השוק | 7.35M ILV | — |
| 590 |  Zest ProtocolZEST | $0.1841 | -0.00% | -2.97% | +5.32% | $26.87M | $300.25M 1117.28% משווי השוק | 146M ZEST | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 596 |  AnomaXAN | $0.0106 | +1.33% | -5.69% | -11.21% | $26.55M | $1.95M 7.33% משווי השוק | 2.5B XAN | — |
| 599 |  Tokenised GBPTGBPיציב | $1.32 | -0.00% | -0.19% | -0.26% | $26.43M | $35.9K 0.14% משווי השוק | 20M TGBP | — |
| 600 |  Api3API3 | $0.3014 | +1.56% | -5.92% | -0.50% | $26.16M | $24.66M 94.24% משווי השוק | 86.42M API3 | |
| 601 |  Liquity USDLUSDיציב | $1.00 | -0.00% | -0.20% | -0.45% | $26.07M | $42.87K 0.16% משווי השוק | 26M LUSD | — |
| 602 |  OpenEdenEDEN | $0.0598 | +2.28% | -4.62% | -0.88% | $26.08M | $3.36M 12.89% משווי השוק | 435.84M EDEN | |
| 604 |  Origin TokenOGN | $0.0346 | +1.33% | +6.12% | +56.70% | $26.15M | $94.71M 362.11% משווי השוק | 756.94M OGN | — |
| 606 |  GensynAI | $0.0197 | +0.86% | -4.15% | -6.13% | $25.66M | $3.11M 12.11% משווי השוק | 1.3B AI | — |
| 607 |  EverythingEV | $0.0002565 | +0.27% | -2.06% | -5.24% | $25.65M | $405.3K 1.58% משווי השוק | 100B EV | — |
| 608 |  StrikeXSTRX | $0.0293 | 0.00% | -0.53% | +1.46% | $25.57M | $0.00 | 872.68M STRX | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.37 | +0.36% | -1.37% | -0.82% | $25.41M | $2.91M 11.46% משווי השוק | 467,369 SLVON | — |
| 610 |  Impossible Cloud Network TokenICNT | $0.0998 | -0.65% | -1.62% | +1.64% | $25.24M | $2.07M 8.19% משווי השוק | 253.01M ICNT | — |
| 612 |  SpacecoinSPACE | $0.003971 | +1.35% | -9.79% | -20.92% | $25.13M | $2.03M 8.09% משווי השוק | 6.33B SPACE | — |
| 613 |  BounceAUCTION | $3.62 | +1.59% | -4.38% | -4.13% | $25.1M | $6.65M 26.50% משווי השוק | 6.94M AUCTION | — |
| 614 |  Yield Guild GamesYGG | $0.0268 | +2.33% | -3.80% | -5.12% | $25.08M | $6.75M 26.91% משווי השוק | 935.33M YGG | — |
| 615 |  WiseWISE | $0.1396 | +1.00% | -2.23% | -7.64% | $8.64M | $30.6K 0.35% משווי השוק | 61.91M WISE | — |
| 615 |  GMTGMT | $0.008082 | +1.28% | -5.39% | -7.62% | $25.08M | $11.2M 44.66% משווי השוק | 3.11B GMT | — |
| 616 |  ZEROBASEZBT | $0.0775 | +1.28% | -5.55% | -10.40% | $25.04M | $4.78M 19.09% משווי השוק | 322.92M ZBT | — |
| 617 |  Pax DollarUSDPיציב | $0.9962 | +0.01% | +0.74% | +0.27% | $24.99M | $949.96K 3.80% משווי השוק | 25.08M USDP | — |
| 618 |  Victoria VRVR | $0.001487 | -0.04% | +0.17% | -0.32% | $24.98M | $948.4K 3.80% משווי השוק | 16.8B VR | — |
| 620 |  Rekt (rekt.com)REKTמם | $0.00000008759 | +0.68% | -1.88% | -6.50% | $24.93M | $104.21K 0.42% משווי השוק | 284.56T REKT | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -2.47% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 623 |  WAXWAXP | $0.005355 | +1.36% | -8.27% | -12.66% | $24.7M | $1.72M 6.95% משווי השוק | 4.61B WAXP | — |
| 624 |  Orochi NetworkON | $0.1253 | -0.62% | -2.90% | +21.28% | $24.6M | $5.17M 21.02% משווי השוק | 196.32M ON | — |
| 625 |  GRVT TokenGRVT | $0.2143 | +0.27% | -7.28% | -3.50% | $24.5M | $6.33M 25.82% משווי השוק | 114.31M GRVT | — |
| 627 |  Billions NetworkBILL | $0.009929 | -0.07% | +1.63% | -11.83% | $24.11M | $14.42M 59.81% משווי השוק | 2.43B BILL | — |
| 629 |  DegenDEGENמם | $0.0009844 | +0.18% | -1.79% | -6.37% | $24.04M | $3.53M 14.70% משווי השוק | 24.51B DEGEN | — |
| 632 |  WOOWOO | $0.0127 | +2.99% | -5.78% | -5.73% | $23.98M | $2.25M 9.40% משווי השוק | 1.89B WOO | — |
| 633 |  FlockerzFLOCK | $0.0490 | +1.48% | -10.67% | -23.80% | $23.96M | $5.14M 21.45% משווי השוק | 485.09M FLOCK | — |
| 634 |  TokenlonLON | $0.1930 | +0.83% | -1.22% | -44.06% | $23.83M | $7.75K 0.03% משווי השוק | 123.47M LON | — |
| 637 |  CivicCVC | $0.0239 | +0.96% | -5.65% | -22.64% | $23.74M | $2.93M 12.34% משווי השוק | 1B CVC | — |
| 638 |  Celer NetworkCELR | $0.003024 | +1.44% | -2.92% | -2.46% | $23.64M | $2.22M 9.40% משווי השוק | 7.82B CELR | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 641 |  AudiusAUDIO | $0.0160 | +1.32% | -2.97% | -4.85% | $23.48M | $6.72M 28.62% משווי השוק | 1.46B AUDIO | — |
| 643 |  AevoAEVO | $0.0252 | +1.64% | -2.33% | -2.50% | $23.38M | $4.98M 21.32% משווי השוק | 932.7M AEVO | — |
| 644 |  UnitasUP | $0.0701 | -0.99% | -2.91% | -29.75% | $23.21M | $5.16M 22.24% משווי השוק | 146M UP | |
| 646 |  IQIQ | $0.0008340 | +0.08% | -3.25% | -6.53% | $23.15M | $1.05M 4.53% משווי השוק | 27.8B IQ | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 651 |  EdelEDEL | $0.0329 | +0.24% | -13.60% | -35.16% | $22.57M | $3.21M 14.20% משווי השוק | 686.93M EDEL | — |
| 652 |  UsualUSUAL | $0.0115 | +0.96% | -7.95% | -12.94% | $22.57M | $20.82M 92.22% משווי השוק | 1.98B USUAL | — |
| 653 |  WhiteRockWHITE | $0.00003463 | +13.44% | +6.03% | -5.64% | $22.51M | $280.52 0.00% משווי השוק | 650B WHITE | — |