הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,696 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $93.50 | +0.79% | +0.79% | +0.69% | $3.67K | $20.14 0.55% משווי השוק | 39 HYSON | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.35 | +0.23% | +1.99% | -5.60% | $3.61K | $20.11 0.56% משווי השוק | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.18 | +0.58% | +0.90% | -0.51% | $3.52K | $19.95 0.57% משווי השוק | 58 SHLDON | — |
| 3893 |  IRISnetIRIS | $0.000002115 | +50.42% | +872.18% | +199.56% | $3.45K | $3.9K 112.86% משווי השוק | 1.63B IRIS | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $271.96 | +0.92% | -7.72% | -17.81% | $3.26K | $18.98 0.58% משווי השוק | 12 ONTOON | — |
| 3895 |  Residual TokenERSDL | $0.000002833 | +0.19% | +33.05% | +33.11% | $3.24K | $2.45 0.08% משווי השוק | 1.14B ERSDL | — |
| 3897 |  Celestica (Ondo Tokenized)CLSON | $338.40 | -0.90% | -5.55% | -12.40% | $3.24K | $21.96 0.68% משווי השוק | 10 CLSON | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Wojak CoinWOJAKמם | $0.00000004460 | +0.43% | -5.89% | -19.28% | $3.1K | $221.33K 7149.46% משווי השוק | 69.4B WOJAK | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $17.15 | -0.25% | -0.29% | -3.08% | $3K | $178.46K 5954.55% משווי השוק | 175 AGON | — |
| 3907 |  Sora ValidatorVAL | $0.007268 | 0.00% | +2.26% | +7.67% | $2.97K | $0.00 | 408,003 VAL | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% משווי השוק | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $376.31 | -0.98% | -5.56% | -16.39% | $2.92K | $54.30 1.86% משווי השוק | 8 TERON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.39 34.07% משווי השוק | 30 SCHWON | — |
| 3911 |  TokenboxTBX | $0.0002562 | +0.35% | +33.24% | +33.38% | $2.88K | $6.78 0.24% משווי השוק | 11.24M TBX | — |
| 3912 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.97% | +18.92% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3913 |  NBXBYN | $0.0003181 | -5.20% | -1.53% | -14.98% | $2.82K | $241.76 8.57% משווי השוק | 8.86M BYN | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% משווי השוק | 643 GEMION | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% משווי השוק | 194 PCGON | — |
| 3920 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.23 | -0.46% | -9.06% | -10.86% | $2.57K | $246.71K 9615.56% משווי השוק | 158 FCELON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $47.77 | +0.21% | +1.49% | +2.39% | $2.53K | $20.15 0.80% משווי השוק | 53 ENBON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | +4.12% | +4.12% | -1.16% | $2.3K | $19.83 0.86% משווי השוק | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $75.57 | +0.61% | +2.07% | +3.38% | $2.25K | $20.36 0.91% משווי השוק | 30 WMBON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.51 | +0.73% | +0.11% | +2.03% | $2.2K | $19.99 0.91% משווי השוק | 41 PAVEON | — |
| 3940 |  Indexed FinanceNDX | $0.002396 | +0.19% | +33.05% | +33.11% | $2.05K | $6.18 0.30% משווי השוק | 854,801 NDX | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.28 | +0.71% | +0.01% | +0.22% | $2.05K | $19.80 0.97% משווי השוק | 42 SLBON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% משווי השוק | 6 GDON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.73 | -1.33% | -8.65% | -20.46% | $1.88K | $249.53K 13276.40% משווי השוק | 22 MXLON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% משווי השוק | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% משווי השוק | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 1.24% משווי השוק | 42 ECHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $666.84 | -0.00% | +1.05% | -1.31% | $1.51K | $20.18 1.34% משווי השוק | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 2.38% משווי השוק | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $265.06 | -0.56% | -1.72% | -3.04% | $1.42K | $19.75 1.39% משווי השוק | 5 IYWON | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% משווי השוק | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.41% | $1.26K | $711.76 56.33% משווי השוק | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% משווי השוק | 23 CLOION | — |
| 3964 |  ABDS TokenABDSמם | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -1.03% | -6.35% | -20.84% | $1.1K | $19.10 1.74% משווי השוק | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.31 | -0.11% | -10.01% | -17.43% | $1.09K | $18.57 1.71% משווי השוק | 328 UAMYON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $129.66 | -0.83% | -6.29% | -13.26% | $1.03K | $49.42 4.78% משווי השוק | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +2.93% | +7.07% | $1.02K | $22.75 2.23% משווי השוק | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% משווי השוק | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.99 | +0.24% | +0.65% | +1.33% | $910.21 | $20.07 2.21% משווי השוק | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.59% | $905.34 | $33.95 3.75% משווי השוק | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.76 | -0.02% | -6.25% | -6.75% | $828.00 | $23.60 2.85% משווי השוק | 3 CVNAON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.18% | +0.18% | $658.56 | $19.99 3.03% משווי השוק | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% משווי השוק | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $124.29 | +2.52% | -6.74% | -15.83% | $567.47 | $18.60 3.28% משווי השוק | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% משווי השוק | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.40 | $49.13 9.78% משווי השוק | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.84 | +0.16% | -3.74% | -9.89% | $451.81 | $19.45 4.30% משווי השוק | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% משווי השוק | 20 OPRAON | — |
| 3988 |  ElementeumELET | $0.00006345 | +0.35% | +33.24% | +33.38% | $331.40 | $1.46 0.44% משווי השוק | 5.22M ELET | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.49 | -0.03% | -1.69% | +2.40% | $321.09 | $37.54 11.69% משווי השוק | 1 TTON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% משווי השוק | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.67 | -1.03% | -10.65% | -16.30% | $282.54 | $18.22 6.45% משווי השוק | 5 ICHRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% משווי השוק | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.78% | $238.34 | $51.70 21.69% משווי השוק | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $249.87 | -0.09% | -0.47% | -2.09% | $218.71 | $19.70 9.01% משווי השוק | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% משווי השוק | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +0.60% | -5.68% | $188.51 | $19.89 10.55% משווי השוק | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% משווי השוק | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% משווי השוק | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% משווי השוק | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $62.13 | -1.48% | -8.18% | -19.64% | $143.82 | $18.65 12.97% משווי השוק | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% משווי השוק | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.94% | +10.94% | $105.38 | $48.91 46.41% משווי השוק | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% משווי השוק | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  ApeSwapBANANA | $0.000000000186 | -0.28% | -6.12% | +82.57% | $0.07 | $44.75 65274.59% משווי השוק | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.63 | +0.23% | +0.20% | -5.03% | $0.00 | $136.3M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,961,404,389 | -0.28% | -0.13% | +15.50% | $0.00 | $72.11M | 0 MPRA | — |
| 4015 |  WEEX TokenWXT | $0.0188 | +0.08% | -2.62% | -8.91% | $0.00 | $19.76M | 0 WXT | — |
| 4020 |  XT.comXT | $5.02 | +0.12% | -1.69% | -6.36% | $0.00 | $10M | 0 XT | — |
| 4022 |  CZR TokenCZR | $0.0167 | -17.50% | -21.03% | -81.05% | $0.00 | $7.85M | 0 CZR | — |
| 4030 |  Zip coinZC | $0.003307 | -3.81% | -53.69% | -86.55% | $0.00 | $6.44M | 0 ZC | — |
| 4035 |  Moneta DigitalMMXN | $0.0546 | -0.16% | +0.42% | -1.86% | $0.00 | $4.55M | 0 MMXN | — |
| 4038 |  P2P solutions foundationP2PS | $225.58 | +0.22% | -1.76% | -6.68% | $0.00 | $4.42M | 0 P2PS | — |
| 4042 |  JPY CoinJPYCיציב | $0.006290 | -0.01% | +0.16% | -0.66% | $0.00 | $3.32M | 0 JPYC | |
| 4048 |  CentelCNT | $0.1102 | -0.16% | +0.22% | -0.03% | $0.00 | $2.7M | 0 CNT | — |
| 4049 |  Origin EtherOETH | $2,503 | +0.48% | -1.56% | -7.78% | $0.00 | $2.47M | 0 OETH | — |
| 4057 |  Saturn DollarUSDATיציב | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4062 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.37% | $0.00 | $1.79M | 0 MDOM | — |
| 4074 |  Levva ProtocolLVVA | $0.0004529 | -0.61% | -21.85% | -19.28% | $0.00 | $1.47M | 0 LVVA | — |
| 4077 |  DOLADOLAיציב | $0.9970 | -0.00% | -0.04% | -0.04% | $0.00 | $1.33M | 0 DOLA | |
| 4096 |  Ten Best CoinsTBC | $9,123 | +0.07% | -1.83% | -7.15% | $0.00 | $991.99K | 0 TBC | — |
| 4097 |  BiFinanceTokenBFT | $0.7670 | -0.02% | -0.04% | -2.03% | $0.00 | $990.34K | 0 BFT | — |
| 4105 |  B-MONEYBMONEY | $0.0009385 | -1.38% | -19.57% | -35.97% | $0.00 | $921.17K | 0 BMONEY | — |
| 4112 |  Monerium EUR emoneyEUREיציב | $1.12 | +0.01% | -0.06% | -0.79% | $0.00 | $803.49K | 0 EURE | — |
| 4117 |  Dodo the Black SwanDODO | $0.0201 | +2.28% | +6.69% | +6.61% | $0.00 | $779.03K | 0 DODO | — |
| 4118 |  PDX CoinPDX | $225.36 | +0.03% | -0.04% | +0.03% | $0.00 | $739.1K | 0 PDX | — |