הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 160 |  ChilizCHZ | $0.0144 | -1.91% | -8.17% | -13.95% | $154.6M | $20.97M 13.56% משווי השוק | 10.56B CHZ | |
| 161 |  DeXeDEXE | $1.83 | -1.28% | -2.40% | -1.14% | $154.4M | $10.01M 6.49% משווי השוק | 83.73M DEXE | |
| 162 |  GoMining TokenGOMINING | $0.3825 | -0.16% | +0.68% | -5.71% | $152.69M | $7.81M 5.11% משווי השוק | 402.86M GOMINING | |
| 163 |  CAPCAP | $0.0978 | +1.35% | +4.43% | +31.78% | $151.99M | $62.53M 41.14% משווי השוק | 1.56B CAP | |
| 164 |  SentientSENT | $0.0201 | +0.03% | -6.43% | -17.23% | $149.84M | $21.49M 14.34% משווי השוק | 7.24B SENT | |
| 165 |  ApeCoinAPEמם | $0.1466 | -0.95% | -6.08% | -9.57% | $147.93M | $15.6M 10.54% משווי השוק | 1B APE | |
| 166 |  AIOZ NetworkAIOZ | $0.1119 | -0.54% | -6.56% | -1.08% | $141.67M | $5.72M 4.04% משווי השוק | 1.28B AIOZ | |
| 169 |  PlumePLUME | $0.0206 | -1.73% | -6.81% | +7.18% | $138.8M | $73.36M 52.85% משווי השוק | 6.61B PLUME | |
| 170 |  BEAMBEAM | $0.002753 | -1.12% | +0.25% | +6.68% | $137.66M | $14.33M 10.41% משווי השוק | 51.3B BEAM | |
| 170 |  crvUSDCRVUSDיציב | $0.9997 | -0.03% | -0.05% | -0.02% | $114.77M | $12.65M 11.02% משווי השוק | 114.81M CRVUSD | |
| 171 |  Reserve RightsRSR | $0.002010 | +1.32% | +22.80% | +25.53% | $136.89M | $285.22M 208.35% משווי השוק | 62.55B RSR | |
| 172 |  SafePalSFP | $0.2530 | +1.60% | -10.35% | -9.80% | $136.1M | $11.71M 8.61% משווי השוק | 500M SFP | |
| 173 |  1INCH1INCH | $0.0950 | -1.42% | -3.26% | -11.04% | $135.24M | $5.9M 4.36% משווי השוק | 1.42B 1INCH | |
| 174 |  SuperVerseSUPER | $0.2118 | -0.72% | -4.72% | -12.69% | $135.02M | $8.06M 5.97% משווי השוק | 653.16M SUPER | |
| 175 |  GolemGLM | $0.1274 | -1.90% | -4.78% | -1.82% | $129.93M | $3.55M 2.73% משווי השוק | 1B GLM | |
| 179 |  WormholeW | $0.0198 | -0.46% | -12.15% | +31.67% | $125.25M | $486.46M 388.39% משווי השוק | 6.6B W | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  AethirATH | $0.005963 | -1.58% | -9.49% | -20.00% | $120.7M | $12.53M 10.38% משווי השוק | 20.13B ATH | |
| 183 |  HumanityH | $0.0572 | -1.11% | -6.38% | -18.30% | $118.55M | $1.37M 1.15% משווי השוק | 2.07B H | |
| 184 |  edgeXEDGE | $0.2142 | -3.35% | -8.90% | -27.07% | $117.34M | $4.02M 3.43% משווי השוק | 350M EDGE | |
| 185 |  USD.AICHIP | $0.0577 | -0.34% | -14.13% | +11.15% | $116.05M | $39.67M 34.18% משווי השוק | 2B CHIP | |
| 188 |  GALAGALA | $0.002162 | -2.00% | -10.10% | -11.58% | $111.22M | $31.63M 28.44% משווי השוק | 50.59B GALA | |
| 193 |  peaqPEAQ | $0.0400 | -1.44% | -5.68% | -7.52% | $102.34M | $2.47M 2.42% משווי השוק | 2.58B PEAQ | |
| 194 |  SafeSAFE | $0.1318 | -4.30% | +14.83% | +9.02% | $100.73M | $13.91M 13.81% משווי השוק | 783.17M SAFE | |
| 195 |  0x ProtocolZRX | $0.1170 | -1.51% | -7.66% | -8.59% | $99.22M | $5.74M 5.79% משווי השוק | 848.4M ZRX | |
| 198 |  NumeraireNMR | $12.50 | -1.29% | -9.94% | +4.48% | $96.55M | $31.23M 32.35% משווי השוק | 7.63M NMR | |
| 200 |  FUNTokenFUN | $0.0191 | -0.19% | -5.44% | +6.80% | $92.01M | $1.19M 1.29% משווי השוק | 10.81B FUN | |
| 202 |  BitwayBTW | $1.75 | +1.32% | +7.39% | +41.71% | $5.08B | $61.17M 1.20% משווי השוק | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.4154 | +0.01% | +4.06% | +7.38% | $4.62B | $263.27K 0.01% משווי השוק | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.03% | +0.01% | +0.06% | $2.33B | $3.49M 0.15% משווי השוק | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 206 |  HTX DAOHTX | $0.000001657 | -0.41% | -1.80% | -3.22% | $1.49B | $70.23M 4.72% משווי השוק | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2143 | -0.63% | -2.49% | -10.97% | $955.52M | $5.71M 0.60% משווי השוק | 4.46B CTM | — |
| 210 |  DohrniiDHN | $500.45 | +0.07% | -0.37% | +0.22% | $750.68M | $7.34M 0.98% משווי השוק | 1.5M DHN | — |
| 211 |  BeldexBDX | $0.0892 | +1.06% | +10.96% | +20.51% | $701.8M | $3.26M 0.46% משווי השוק | 7.87B BDX | |
| 212 |  GHOGHOיציב | $0.9984 | +0.00% | -0.02% | -0.10% | $697.9M | $957.5K 0.14% משווי השוק | 699M GHO | |
| 214 |  Usual USDUSD0יציב | $0.9988 | -0.00% | +0.00% | +0.00% | $545.11M | $933.79K 0.17% משווי השוק | 545.76M USD0 | |
| 216 |  USDaiUSDAIיציב | $1.0000 | -0.01% | -0.02% | -0.03% | $501.33M | $9.76K 0.00% משווי השוק | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4112 | -1.02% | -12.50% | +8.11% | $327.15M | $14.4M 4.40% משווי השוק | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1256 | -0.73% | -12.42% | -8.76% | $313.95M | $3.99M 1.27% משווי השוק | 2.5B UB | |
| 220 |  ShuffleSHFL | $0.5129 | +2.26% | +4.26% | +17.56% | $251.84M | $1.04M 0.41% משווי השוק | 490.99M SHFL | |
| 222 |  Legacy Frax DollarFRAXיציב | $0.3334 | -0.14% | -3.56% | -0.46% | $217.09M | $355.62K 0.16% משווי השוק | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | +0.00% | -0.40% | -0.55% | $187.16M | $14.56M 7.78% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $1.00 | -0.01% | +0.01% | -0.11% | $182.98M | $1.67M 0.91% משווי השוק | 183.32M USAT | |
| 228 |  AUSDAUSDיציב | $1.0000 | -0.00% | 0.00% | -0.00% | $179.86M | $6.5M 3.62% משווי השוק | 179.92M AUSD | |
| 230 |  SwissBorgBORG | $0.1688 | -0.69% | -4.28% | -3.49% | $165.77M | $205.77K 0.12% משווי השוק | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCמם | $0.0204 | -1.03% | -5.98% | -1.48% | $153.93M | $2.35M 1.53% משווי השוק | 7.62B NPC | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% משווי השוק | 1.46M STRCX | |
| 236 |  Quack AIQ | $0.0319 | +0.19% | +5.57% | +42.14% | $141.04M | $8.55M 6.07% משווי השוק | 4.71B Q | |
| 238 |  Joseon-MunJSM | $0.0004419 | +0.04% | -0.46% | +0.60% | $139.86M | $531.65K 0.38% משווי השוק | 316.47B JSM | — |
| 239 |  BedrockBR | $0.4487 | -2.31% | -8.04% | +1.61% | $135.37M | $5.78M 4.27% משווי השוק | 301.67M BR | |
| 242 |  StrongholdSHX | $0.006446 | -1.36% | -8.02% | -20.28% | $115.49M | $846.52K 0.73% משווי השוק | 17.6B SHX | |
| 244 |  ViciCoinVCNT | $18.74 | +0.36% | -0.16% | -0.40% | $114.11M | $542.17K 0.48% משווי השוק | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  Rollbit CoinRLB | $0.0727 | -0.63% | -3.04% | +3.69% | $113.2M | $354.71K 0.31% משווי השוק | 1.56B RLB | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% משווי השוק | 750,993 MSTRX | |
| 248 |  SoSoValueSOSO | $0.3118 | -0.45% | -4.33% | +2.78% | $107.13M | $3.99M 3.72% משווי השוק | 342M SOSO | |
| 250 |  Frax USDFRXUSDיציב | $0.9997 | +0.05% | +0.04% | -0.02% | $105.45M | $2.42M 2.30% משווי השוק | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $81.47 | -2.53% | -5.80% | -2.72% | $97.7M | $2.97M 3.04% משווי השוק | 1.2M CRCLON | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.00 | -1.99% | -3.45% | -19.05% | $91.74M | $9.64M 10.51% משווי השוק | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% משווי השוק | 1.08M CRCLX | |
| 269 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9994 | -0.01% | -0.04% | -0.05% | $83.99M | $42.23M 50.28% משווי השוק | 84.04M USDON | |
| 272 |  RedStoneRED | $0.1548 | +0.06% | +3.47% | -9.77% | $83.78M | $47.85M 57.11% משווי השוק | 541.31M RED | |
| 273 |  XYO NetworkXYO | $0.003484 | -0.82% | -4.86% | -9.52% | $47.57M | $3.29M 6.92% משווי השוק | 13.66B XYO | |
| 275 |  LivepeerLPT | $1.66 | -1.24% | -6.63% | -5.44% | $83.09M | $13.9M 16.73% משווי השוק | 49.69M LPT | |
| 276 |  Rootstock Infrastructure FrameworkRIF | $0.0823 | -1.23% | -1.56% | -0.23% | $82.9M | $7.31M 8.82% משווי השוק | 1B RIF | |
| 277 |  yearn.financeYFI | $2,269 | -1.29% | -5.26% | -12.03% | $82.5M | $3.83M 4.64% משווי השוק | 36,076 YFI | |
| 278 |  ZIGChainZIG | $0.0585 | -0.06% | -0.80% | +1.56% | $82.45M | $2.91M 3.53% משווי השוק | 1.41B ZIG | |
| 280 |  SynthetixSNX | $0.2420 | -2.47% | -0.33% | -5.81% | $81.89M | $19.72M 24.08% משווי השוק | 344.52M SNX | |
| 281 |  CoW ProtocolCOW | $0.1391 | -1.37% | -6.82% | -10.53% | $81.11M | $3.24M 3.99% משווי השוק | 575.81M COW | |
| 282 |  iExec RLCRLC | $0.9578 | +0.31% | -10.27% | +29.98% | $80.92M | $48.21M 59.58% משווי השוק | 87M RLC | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  FTXFTT | $0.2452 | -1.44% | -4.22% | -5.42% | $80.82M | $1.98M 2.45% משווי השוק | 328.9M FTT | |
| 286 |  ECOMIOMI | $0.0002819 | -0.06% | -4.47% | -5.52% | $79.08M | $1.39M 1.76% משווי השוק | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 288 |  ADIADI | $8.37 | +0.07% | -0.12% | +3.62% | $78.8M | $4.68M 5.94% משווי השוק | 9.43M ADI | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 292 |  CentrifugeCFG | $0.1305 | -2.11% | -13.75% | -13.89% | $76.97M | $21.77M 28.29% משווי השוק | 577.15M CFG | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 306 |  ZilliqaZIL | $0.003423 | -1.83% | -6.17% | -3.90% | $71.91M | $4.19M 5.83% משווי השוק | 20.61B ZIL | |
| 308 |  Tesla xStockTSLAX | $376.75 | -0.19% | -1.98% | -0.69% | $71.03M | $10.63M 14.96% משווי השוק | 188,532 TSLAX | |
| 310 |  HoloHOT | $0.0003970 | -1.91% | -6.81% | -13.38% | $70.6M | $2.24M 3.18% משווי השוק | 177.62B HOT | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | -0.01% | +0.31% | +0.33% | $69.79M | $3.74M 5.36% משווי השוק | 660,295 STRCON | |
| 313 |  ConcreteCT | $0.3659 | +1.20% | +13.96% | -8.09% | $69.51M | $145.67M 209.56% משווי השוק | 190M CT | — |
| 314 |  AxelarAXL | $0.0561 | -1.96% | -0.88% | -0.84% | $69M | $29.97M 43.44% משווי השוק | 1.25B AXL | |
| 315 |  Matrixdock GoldXAUM | $4,113 | +0.25% | -1.12% | -0.43% | $68.63M | $594.7K 0.87% משווי השוק | 16,685 XAUM | |
| 316 |  Bio ProtocolBIO | $0.0270 | -1.99% | -8.97% | -15.31% | $68.24M | $9.94M 14.57% משווי השוק | 2.51B BIO | |
| 317 |  RERE | $0.4249 | -1.01% | -4.52% | -15.72% | $67.95M | $7.38M 10.86% משווי השוק | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 319 |  Baby Doge CoinBABYDOGEמם | $0.000000000372 | -1.14% | -4.12% | -9.86% | $67.05M | $3.37M 5.03% משווי השוק | 179,186.02T BABYDOGE | |
| 323 |  XPR NetworkXPR | $0.002202 | -0.49% | -3.14% | -7.05% | $65.98M | $1.78M 2.70% משווי השוק | 29.97B XPR | |
| 325 |  SushiSUSHI | $0.2286 | -1.35% | -4.51% | -9.76% | $65.65M | $12.53M 19.09% משווי השוק | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% משווי השוק | 83,776 SPYX | |
| 328 |  TurboTURBOמם | $0.0009310 | -1.35% | -6.90% | -11.17% | $64.8M | $9.52M 14.69% משווי השוק | 69B TURBO |