הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,695 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3091 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.11 | +0.76% | -2.18% | -17.80% | $101.06K | $17.81K 17.62% משווי השוק | 11,091 BTDRON | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% משווי השוק | 896 BXX | — |
| 3100 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3101 |  ORA CoinORA | $0.002697 | 0.00% | +6.04% | -38.16% | $98.9K | $0.00 | 36.67M ORA | — |
| 3105 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3106 |  Atlas (AtlasOfUSA)ATLASמם | $0.000000000099 | 0.00% | -0.88% | -10.38% | $97.32K | $0.00 | 986.15T ATLAS | — |
| 3107 |  ApedAPEDמם | $0.0999 | -0.03% | -0.03% | -8.25% | $97.32K | $200.85 0.21% משווי השוק | 974,493 APED | — |
| 3109 |  SpectralSPEC | $0.006876 | +2.96% | +1.00% | -13.80% | $96.99K | $11.29 0.01% משווי השוק | 14.1M SPEC | — |
| 3110 |  DexCheck AIDCK | $0.0001429 | 0.00% | -3.08% | -0.45% | $96.91K | $0.00 | 678.22M DCK | — |
| 3111 |  SAITAMA INUSAITAMAמם | $0.0001103 | -0.90% | -9.50% | -20.82% | $96.79K | $1.22K 1.26% משווי השוק | 877.69M SAITAMA | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.69% | -5.41% | -18.70% | $95.56K | $260.01K 272.08% משווי השוק | 8,447 USARON | — |
| 3117 |  3SPACE ARTPACE | $0.001318 | -1.74% | -6.85% | +28.38% | $95.09K | $2.08K 2.19% משווי השוק | 72.17M PACE | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% משווי השוק | 220 ROKX | — |
| 3119 |  DeHiveDHV | $0.0235 | -1.88% | -7.08% | -31.03% | $94.65K | $633.05 0.67% משווי השוק | 4.02M DHV | — |
| 3123 |  Kaizen.FinanceKZEN | $0.0002192 | +0.25% | -0.38% | -3.54% | $93.99K | $8.29K 8.82% משווי השוק | 428.76M KZEN | — |
| 3127 |  BonusCloudBXC | $0.00002789 | +0.01% | -2.52% | +46.04% | $93.49K | $41.88 0.04% משווי השוק | 3.35B BXC | — |
| 3129 |  SidusSIDUS | $0.000005088 | -0.06% | -12.58% | -9.74% | $93.02K | $0.00 | 18.28B SIDUS | — |
| 3132 |  JanetJANETמם | $0.00009236 | +0.07% | -3.05% | -15.55% | $92.36K | $251.50 0.27% משווי השוק | 1B JANET | — |
| 3136 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -8.90% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3139 |  FefeFEFEמם | $0.0002157 | 0.00% | -0.60% | -10.63% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3140 |  VGX TokenVGX | $0.00009889 | +0.01% | +43.48% | +31.87% | $90.66K | $12.29 0.01% משווי השוק | 916.74M VGX | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,019 | +0.19% | +1.37% | +7.79% | $90.52K | $20.5K 22.65% משווי השוק | 89 BWETON | — |
| 3142 |  e-MoneyNGM | $0.004539 | -1.30% | -4.98% | +3.57% | $89.7K | $927.89 1.03% משווי השוק | 19.76M NGM | — |
| 3143 |  BarnBridgeBOND | $0.0113 | +4.59% | -69.89% | -69.93% | $89.6K | $3.06 0.00% משווי השוק | 7.91M BOND | — |
| 3145 |  HourglassWAIT | $0.0009133 | 0.00% | -2.06% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3146 |  LYRALYRA | $0.0001535 | +8.56% | +16.92% | +18.27% | $89.15K | $5.08 0.01% משווי השוק | 580.9M LYRA | — |
| 3147 |  Draggy CTODRAGGYמם | $0.000000000220 | 0.00% | +8.34% | +12.77% | $88.88K | $0.00 | 404.49T DRAGGY | — |
| 3149 |  Linear FinanceLINA | $0.000008862 | 0.00% | +0.35% | -2.79% | $88.59K | $9.20 0.01% משווי השוק | 10B LINA | — |
| 3154 |  Wen Lambo FinancialWLFIמם | $88.12 | 0.00% | 0.00% | -2.21% | $88.12K | $0.00 | 1,000 WLFI | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3158 |  DinoLFGDINOמם | $0.0002780 | +3.35% | +1.67% | -8.25% | $87.01K | $0.00 | 312.95M DINO | — |
| 3162 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3167 |  BrokoliBRKL | $0.001598 | +0.01% | -0.13% | -0.41% | $85.46K | $48.46 0.06% משווי השוק | 53.47M BRKL | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.05 | -0.68% | -2.94% | -4.97% | $85.15K | $53.41K 62.72% משווי השוק | 27,887 GRABON | — |
| 3174 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +3.45% | -9.03% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3175 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.68% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3176 |  LFLF | $0.00002776 | +1.33% | -1.34% | -3.70% | $82.83K | $8.99K 10.85% משווי השוק | 2.98B LF | — |
| 3178 |  ADAPadADAPAD | $0.0007012 | +0.01% | -1.82% | -11.15% | $82.5K | $28.84 0.03% משווי השוק | 117.64M ADAPAD | — |
| 3180 |  LooksRareLOOKS | $0.00008232 | 0.00% | +4.62% | +8.30% | $82.31K | $0.00 | 999.94M LOOKS | — |
| 3182 |  Astera Labs (Ondo Tokenized)ALABON | $311.70 | -0.65% | -5.56% | -20.92% | $82.17K | $400.86K 487.83% משווי השוק | 264 ALABON | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% משווי השוק | 276 HDX | — |
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 0.01% משווי השוק | 25,143 AMCON | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.97 | -0.21% | +0.69% | -5.97% | $79.18K | $1.03K 1.30% משווי השוק | 11,359 MBLYON | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.51 | +0.08% | -0.20% | +2.87% | $78.79K | $597.85 0.76% משווי השוק | 707 IGVON | — |
| 3198 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.64% | $77.87K | $0.00 | 3.42B XWG | — |
| 3200 |  Skillful AISKAI | $0.0001373 | 0.00% | -4.54% | -34.95% | $77.01K | $0.00 | 560.87M SKAI | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3204 |  AIT ProtocolAIT | $0.0002578 | 0.00% | +8.45% | +55.21% | $76.37K | $0.00 | 296.27M AIT | — |
| 3205 |  PERL.ecoPERL | $0.0001554 | +0.05% | +1.11% | -3.58% | $76.29K | $0.00 | 490.94M PERL | — |
| 3206 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3214 |  ExpandXZK | $0.0001060 | +0.01% | +3.00% | -7.90% | $73.35K | $16.41 0.02% משווי השוק | 692.1M XZK | — |
| 3216 |  Cheems CTOCHEEMSמם | $0.000000000174 | 0.00% | +2.43% | -5.78% | $73.07K | $0.00 | 420.69T CHEEMS | — |
| 3217 |  Dego FinanceDEGO | $0.003478 | -3.23% | +0.31% | -16.83% | $73.05K | $16.78K 22.97% משווי השוק | 21M DEGO | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.81 | +0.02% | +0.29% | +1.51% | $71.87K | $50.10 0.07% משווי השוק | 2,897 KWEBON | — |
| 3220 |  InspectINSP | $0.00008991 | -2.02% | -13.97% | -21.64% | $71.78K | $257.51 0.36% משווי השוק | 798.37M INSP | — |
| 3222 |  Boppy The BatBOPPYמם | $0.000000000168 | 0.00% | +1.25% | -8.54% | $70.84K | $0.00 | 420.69T BOPPY | — |
| 3224 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3227 |  Courage The DogCCDOGמם | $0.00006993 | +0.02% | -0.31% | +11.02% | $69.93K | $94.22K 134.75% משווי השוק | 1B CCDOG | — |
| 3232 |  Matt FurieMATTמם | $0.0000001639 | 0.00% | -2.50% | -7.22% | $68.97K | $0.00 | 420.69B MATT | — |
| 3235 |  chrono.techTIME | $0.0969 | +1.55% | -45.79% | +51.08% | $68.82K | $4.45K 6.47% משווי השוק | 710,113 TIME | — |
| 3238 |  SpikeSPIKEמם | $0.0000002005 | 0.00% | -0.61% | -8.85% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3243 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3244 |  QubitQBIT | $0.00006757 | 0.00% | -0.72% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $74.74 | -0.64% | -2.62% | -13.44% | $66.46K | $707.92 1.07% משווי השוק | 889 ONON | — |
| 3252 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -15.91% | $65.45K | $0.00 | 10.63M GROW | — |
| 3256 |  AI AvatarSGT | $0.006409 | -0.96% | -10.75% | -50.41% | $64.43K | $1.43K 2.22% משווי השוק | 10.05M SGT | — |
| 3257 |  SOLVESOLVE | $0.00009162 | -0.19% | +0.34% | -1.60% | $64.15K | $0.00 | 700.13M SOLVE | — |
| 3258 |  Mindfak By Matt FurieMINDFAKמם | $0.00009261 | +0.99% | -0.38% | -12.98% | $63.9K | $161.68K 253.00% משווי השוק | 690M MINDFAK | — |
| 3261 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | +0.01% | -0.27% | -2.61% | $63.16K | $0.00 | 648 EWJON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.96 | +0.28% | +0.38% | +3.70% | $62.42K | $100.06 0.16% משווי השוק | 3,128 PDBCON | — |
| 3271 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000148 | 0.00% | -3.44% | -8.65% | $62.3K | $0.00 | 420.69T ZEUS | — |
| 3272 |  Lemmy The BatLBAIמם | $0.0000009013 | -0.03% | +0.01% | +19.45% | $62.19K | $12.13K 19.50% משווי השוק | 69B LBAI | — |
| 3277 |  SidekickK | $0.00007857 | -1.13% | -4.16% | +3.16% | $61.38K | $124.70 0.20% משווי השוק | 781.25M K | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $182.74 | -0.57% | -3.02% | -1.46% | $60.45K | $0.00 | 331 RTXON | — |
| 3284 |  GoldGOLD | $0.003667 | +0.08% | -1.46% | -10.91% | $60.26K | $0.00 | 16.43M GOLD | — |
| 3288 |  WELL3$WELL | $0.00001443 | +0.01% | -0.00% | -0.51% | $59.41K | $22.94 0.04% משווי השוק | 4.12B $WELL | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $35.78 | -0.47% | -3.93% | -21.73% | $59.21K | $393.98 0.67% משווי השוק | 1,655 OUSTON | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | -0.21% | $58.6K | $0.00 | 18.19M APYS | — |
| 3294 |  Mirror ProtocolMIR | $0.0007518 | -0.57% | -3.15% | -5.31% | $58.45K | $141.74 0.24% משווי השוק | 77.74M MIR | — |
| 3295 |  CVIGOVI | $0.001824 | -0.08% | -0.51% | -7.86% | $58.38K | $0.00 | 32M GOVI | — |
| 3297 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3300 |  OnigiriONIמם | $0.0000001410 | 0.00% | 0.00% | -9.91% | $57.54K | $0.00 | 407.98B ONI | — |
| 3304 |  PeanutNUX | $0.001134 | +2.36% | -5.50% | -11.41% | $56.69K | $199.56 0.35% משווי השוק | 50M NUX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | 0.00% | -1.39% | -14.62% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3308 |  OpiumOPIUM | $0.0135 | +33.62% | +33.57% | +33.40% | $56.27K | $33.65 0.06% משווי השוק | 4.16M OPIUM | — |
| 3311 |  KLAUSKLAUSמם | $0.00005551 | 0.00% | 0.00% | -7.32% | $55.51K | $0.00 | 1B KLAUS | — |
| 3313 |  OX CoinOX | $0.00001690 | 0.00% | +8.35% | -12.38% | $55.48K | $0.00 | 3.28B OX | — |
| 3316 |  ColdstackCLS | $0.002338 | 0.00% | +0.32% | +62.93% | $54.97K | $0.00 | 23.51M CLS | — |
| 3317 |  HenloHENLO | $0.000000000275 | 0.00% | +2.30% | -2.76% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3318 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3319 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +63.09% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3326 |  CentaurCNTR | $0.00001083 | 0.00% | -3.29% | -7.09% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.70 | -0.58% | -4.04% | -9.08% | $53.27K | $603.56 1.13% משווי השוק | 336 NVTON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $465.71 | -1.11% | -2.26% | -4.32% | $51.58K | $602.81 1.17% משווי השוק | 111 HUBBON | — |
| 3333 |  RookROOK | $0.0834 | +33.62% | +33.57% | +33.40% | $51.48K | $21.14 0.04% משווי השוק | 617,636 ROOK | — |
| 3336 |  SkebSKEB | $0.00004420 | +0.01% | -1.18% | -1.59% | $50.98K | $22.29 0.04% משווי השוק | 1.15B SKEB | — |
| 3337 |  Vicor (Ondo Tokenized)VICRON | $256.55 | -0.22% | -0.15% | -15.02% | $50.97K | $5.16K 10.12% משווי השוק | 199 VICRON | — |
| 3338 |  CoTraderCOT | $0.000002548 | +33.32% | +33.32% | +33.18% | $50.96K | $2.59 0.01% משווי השוק | 20B COT | — |
| 3340 |  MonavaleMONA | $4.86 | +0.28% | -87.15% | -87.16% | $50.84K | $3.77 0.01% משווי השוק | 10,456 MONA | — |