הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,699 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1920 |  MyriaMYRIA | $0.00002318 | +4.32% | -16.38% | -18.64% | $1.12M | $7.54K 0.67% משווי השוק | 48.44B MYRIA | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  ReservoirDAM | $0.004172 | -2.58% | -11.01% | +70.24% | $1.12M | $10.56K 0.95% משווי השוק | 267.54M DAM | — |
| 1922 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1923 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001115 | -0.15% | -4.24% | -25.31% | $1.11M | $23.16K 2.08% משווי השוק | 1B ASTEROID | — |
| 1924 |  One Hundred Million InuOHMI | $0.0006720 | -0.52% | -3.48% | -7.14% | — | $10.16 | — | — |
| 1927 |  Pepes DogZEUSמם | $0.000000002612 | +0.39% | -3.56% | -8.01% | $1.1M | $31.12K 2.83% משווי השוק | 420.69T ZEUS | — |
| 1928 |  ChickencoinCHKNמם | $0.00000001710 | 0.00% | +0.36% | -2.47% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.07 | -0.19% | -1.29% | +4.11% | $1.1M | $300.46K 27.36% משווי השוק | 10,067 DISON | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  CHEQD NetworkCHEQ | $0.001705 | -0.76% | -6.68% | -13.64% | $1.1M | $165.27K 15.09% משווי השוק | 642.49M CHEQ | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1934 |  Shila InuSHIL | $0.00000005540 | -0.52% | -4.25% | -8.26% | — | $104.74 | — | — |
| 1935 |  GATENetGATE | $0.0006410 | -0.52% | -5.11% | -9.20% | — | $101.73 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002594 | -0.38% | -2.26% | -14.02% | $1.09M | $42.25K 3.87% משווי השוק | 420.69B HOPPY | — |
| 1936 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.10% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1937 |  Shita-kiri SuzumeSUZUME | $0.00000005640 | -0.52% | -3.53% | -7.19% | — | $12.23 | — | — |
| 1939 |  Eli Lilly xStockLLYX | $1,212 | +0.46% | +3.35% | +2.06% | $1.08M | $169.67K 15.71% משווי השוק | 891 LLYX | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Coca-Cola xStockKOX | $92.17 | +0.93% | +0.51% | +4.49% | $1.08M | $113.35K 10.52% משווי השוק | 11,689 KOX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.80 | +0.29% | -1.47% | +2.12% | $1.08M | $753.92K 70.03% משווי השוק | 30,071 NKEON | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1947 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.83 | -0.51% | -2.41% | -3.75% | $1.07M | $1.17M 108.80% משווי השוק | 13,085 BIDUON | — |
| 1947 |  HobbesHOBBES | $0.00000001040 | -0.15% | -0.34% | -7.72% | — | $37.16 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1950 |  International Business Machines xStockIBMX | $230.39 | -0.07% | -0.56% | +4.58% | $1.07M | $25.82K 2.42% משווי השוק | 4,632 IBMX | — |
| 1951 |  Dejitaru TsukaTSUKAמם | $0.001067 | -0.05% | -0.73% | -0.13% | $1.07M | $3.07K 0.29% משווי השוק | 1B TSUKA | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1953 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $115.30 | -3.45% | -3.37% | -26.47% | $1.06M | $1.87M 176.33% משווי השוק | 9,218 SOXLON | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  SigmaSIGMAמם | $0.001180 | +0.00% | -9.94% | -13.01% | $1.06M | $217.06 0.02% משווי השוק | 899.85M SIGMA | — |
| 1956 |  IREN xStockIRENX | $31.47 | -2.17% | -6.83% | -19.13% | $1.06M | $169.58K 16.06% משווי השוק | 33,566 IRENX | — |
| 1959 |  WELFWELF | $0.0827 | +1.43% | +5.00% | -10.26% | $1.05M | $46.06K 4.40% משווי השוק | 12.66M WELF | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Clown PepeHONK | $0.0000001770 | -0.52% | -3.53% | -12.81% | — | $17.83 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.16 | -0.42% | -1.28% | -1.70% | $1.04M | $29.76 0.00% משווי השוק | 13,093 FLQLON | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.89 | +0.37% | -1.55% | +4.64% | $1.04M | $1.68M 162.06% משווי השוק | 4,374 CRMON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  ZenonZNN | $0.1635 | 0.00% | +98.15% | +119.33% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  BEEP CoinBEEP | $0.000000001290 | -0.52% | -3.53% | -19.59% | — | $88.16 | — | — |
| 1971 |  Apes Go BananasAGB | $0.000000000047 | -0.55% | -3.54% | -3.44% | — | $45.92 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  AirSwapAST | $0.005899 | -8.18% | +3.46% | -1.69% | $1.03M | $242.83K 23.60% משווי השוק | 174.48M AST | — |
| 1974 |  Chevron xStockCVXX | $223.45 | 0.00% | +3.08% | +9.11% | $1.03M | $602.82 0.06% משווי השוק | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  SovrynSOV | $0.0152 | 0.00% | -32.31% | -31.94% | $1.03M | $482.14 0.05% משווי השוק | 67.73M SOV | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  JumpTokenJMPT | $0.5420 | -0.05% | -0.90% | -3.95% | $1.03M | $1.35K 0.13% משווי השוק | 1.89M JMPT | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.17 | +0.06% | +0.05% | +1.31% | $1.02M | $29.95 0.00% משווי השוק | 14,969 INCEON | — |
| 1980 |  IYKYKIYKYK | $0.000000000045 | -0.52% | -3.53% | -7.55% | — | $30.16 | — | — |
| 1982 |  LaikaLAIKA | $0.00000007720 | -0.52% | -3.84% | -8.94% | — | $96.16 | — | — |
| 1982 |  MAGATRUMPמם | $0.0232 | 0.00% | -1.23% | -23.42% | $1.02M | $0.00 | 44M TRUMP | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  ShrubSHRUBמם | $0.001077 | +0.31% | +1.91% | -1.89% | $1.01M | $24.99K 2.46% משווי השוק | 942.18M SHRUB | — |
| 1984 |  Western Digital xStockWDCX | $369.03 | -1.54% | -2.07% | -9.33% | $1.01M | $142.49K 14.08% משווי השוק | 2,741 WDCX | — |
| 1985 |  VAIOTVAI | $0.002549 | +0.19% | -7.16% | -5.15% | $1.01M | $35.79K 3.54% משווי השוק | 396.6M VAI | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.61 | -1.66% | -1.22% | -9.97% | $1.01M | $369.01K 36.66% משווי השוק | 104,757 NOKON | — |
| 1990 |  Vertiv (Ondo Tokenized)VRTON | $225.07 | -1.03% | -2.94% | -7.10% | $1M | $1.65M 164.52% משווי השוק | 4,459 VRTON | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.60% | +5.68% | $1M | $2.83 0.00% משווי השוק | 12.5M CUBE | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | -0.15% | +1.20% | +2.36% | — | $1.64K | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  OpesAIWPE | $16.04 | -0.52% | -3.53% | -7.78% | — | $11.88 | — | — |
| 1999 |  DUMMYDUMMYמם | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000192 | -0.52% | -3.53% | -7.17% | — | $22.17 | — | — |
| 2000 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.23K | $9.55K 0.97% משווי השוק | 1,703 SMHX | — |
| 2000 |  Shanghai InuSHANG | $0.000000000062 | -0.52% | -3.53% | -7.83% | — | $11.04 | — | — |
| 2001 |  DFI.moneyYFII | $25.39 | -0.25% | +3.97% | -36.59% | $980.08K | $14K 1.43% משווי השוק | 38,596 YFII | — |
| 2002 |  Uber (Ondo Tokenized Stock)UBERON | $68.95 | -0.60% | -2.95% | +0.49% | $976.28K | $1.86M 190.27% משווי השוק | 14,159 UBERON | — |
| 2003 |  Persistence OneXPRT | $0.004572 | -0.75% | -14.08% | +59.89% | $975.47K | $9.32K 0.96% משווי השוק | 213.37M XPRT | — |
| 2005 |  Shiba PredatorQOMמם | $0.000000001616 | 0.00% | -0.94% | -3.83% | $969.7K | $0.00 | 599.89T QOM | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.01% | +79.18% | $962.52K | $0.00 | 63.88B RISE | — |
| 2009 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $525.78 | -1.29% | -1.47% | -9.40% | $962.61K | $381.3K 39.61% משווי השוק | 1,831 SOXXON | — |
| 2010 |  TEMCOTEMCO | $0.0002420 | -0.00% | +2.05% | -25.11% | $961.68K | $54.58K 5.68% משווי השוק | 3.97B TEMCO | — |
| 2011 |  inSure DeFiSURE | $0.00003445 | -84.76% | +4.26% | +2.74% | $923.04K | $3.48 0.00% משווי השוק | 26.79B SURE | — |
| 2012 |  Guild of GuardiansGOG | $0.001074 | -0.01% | -0.25% | +0.74% | $958.07K | $934.10 0.10% משווי השוק | 891.8M GOG | — |
| 2016 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.18 | +0.31% | -1.63% | +4.10% | $939.98K | $1.66K 0.18% משווי השוק | 2,190 SPGION | — |
| 2017 |  VerasityVRA | $0.00001007 | +3.51% | -1.36% | -24.20% | $938.62K | $219.59K 23.40% משווי השוק | 93.17B VRA | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.19 | +0.28% | -0.98% | -1.72% | $933.11K | $608.41K 65.20% משווי השוק | 30,909 CMGON | — |
| 2022 |  SALTSALT | $0.007716 | -0.83% | -3.69% | +10.26% | $925.89K | $103.40 0.01% משווי השוק | 120M SALT | — |
| 2023 |  DRX TokenDRX | $0.001396 | +0.14% | -2.82% | -19.85% | $926.98K | $15.43K 1.66% משווי השוק | 664M DRX | — |