הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,414 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $606.37 | +0.22% | -0.18% | +5.74% | $1.34M | $1.56M 116.64% משווי השוק | 2,206 MAON | — |
| 1820 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.62 | -0.42% | -5.58% | -11.21% | $1.36M | $1.69M 123.92% משווי השוק | 2,445 SMHB | — |
| 1819 |  QORPO WORLDQORPO | $0.002196 | -0.03% | -4.20% | +38.10% | $1.37M | $62.58K 4.57% משווי השוק | 624.04M QORPO | — |
| 1818 |  Perpetual ProtocolPERP | $0.0208 | +0.45% | -2.05% | +1.73% | $1.37M | $18.8K 1.37% משווי השוק | 66M PERP | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.96 | -1.64% | -14.14% | -34.45% | $1.38M | $3.23M 234.41% משווי השוק | 55,130 MUUB | — |
| 1815 |  iMe LabLIME | $0.001824 | -0.09% | -2.85% | -3.05% | $1.38M | $104.91K 7.62% משווי השוק | 754.34M LIME | — |
| 1814 |  Cerebras Systems rStockRCBRS | $138.41 | -0.02% | -7.11% | -21.00% | $1.38M | $13.23K 0.96% משווי השוק | 9,972 RCBRS | — |
| 1812 |  Buying.comBUY | $0.004175 | +0.01% | -0.99% | -6.76% | $1.39M | $4.46K 0.32% משווי השוק | 331.79M BUY | — |
| 1811 |  Phantasma PhoenixSOUL | $0.0112 | +0.35% | -0.11% | -5.00% | $1.39M | $26.76K 1.93% משווי השוק | 124.13M SOUL | — |
| 1805 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $888.93 | -1.03% | -7.13% | -18.41% | $1.4M | $7.8M 558.61% משווי השוק | 1,571 MUC | — |
| 1800 |  CoinwebCWEB | $0.0005650 | -0.00% | +1.83% | +14.84% | $1.41M | $77.73K 5.51% משווי השוק | 2.5B CWEB | — |
| 1798 |  Abbott (Ondo Tokenized Stock)ABTON | $105.56 | +0.45% | +2.38% | +4.89% | $1.42M | $212.39K 14.94% משווי השוק | 13,469 ABTON | — |
| 1797 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.21 | +0.12% | -7.24% | -12.38% | $1.42M | $1.61M 112.99% משווי השוק | 197,135 DJTB | — |
| 1796 |  Openverse NetworkBTG | $0.7526 | -0.33% | -9.76% | -33.51% | $1.43M | $1.02M 71.47% משווי השוק | 1.9M BTG | — |
| 1789 |  CryptonCRP | $0.1375 | +0.00% | -0.53% | +0.02% | $1.44M | $166.76K 11.55% משווי השוק | 10.5M CRP | — |
| 1787 |  SerumSRM | $0.005514 | -0.17% | -5.88% | -14.43% | $1.45M | $5.62K 0.39% משווי השוק | 263.24M SRM | — |
| 1784 |  General Electric (Ondo Tokenized Stock)GEON | $309.17 | -0.03% | -0.18% | +1.16% | $1.46M | $646.05K 44.29% משווי השוק | 4,718 GEON | — |
| 1783 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.34 | -0.06% | -10.08% | -21.64% | $1.46M | $950.97K 65.08% משווי השוק | 41,355 SMCIB | — |
| 1781 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,355 | -1.31% | -8.29% | -20.77% | $1.46M | $11.46M 783.09% משווי השוק | 1,080 SNDKC | — |
| 1779 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.26 | -0.06% | -19.03% | -28.75% | $1.47M | $3.43M 233.83% משווי השוק | 23,190 CRWVB | — |
| 1777 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.29 | -0.03% | +1.16% | +3.84% | $1.5M | $523.38K 34.99% משווי השוק | 8,941 ABNBON | — |
| 1772 |  Rai Reflex IndexRAIיציב | $3.01 | -0.01% | -0.80% | -1.12% | $1.5M | $589.11 0.04% משווי השוק | 498,253 RAI | — |
| 1768 |  Coinbase rStockRCOIN | $171.17 | +0.31% | -5.66% | -4.35% | $1.52M | $22.95K 1.51% משווי השוק | 8,873 RCOIN | — |
| 1765 |  Rich QuackQUACKמם | $0.000000000035 | +3.27% | -14.64% | +35.43% | $1.54M | $429.35 0.03% משווי השוק | 44,085.96T QUACK | — |
| 1761 |  HyperGPTHGPT | $0.001634 | -0.35% | -4.38% | -19.93% | $1.55M | $161.1K 10.39% משווי השוק | 948.69M HGPT | — |
| 1758 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.80 | +0.57% | -14.98% | -23.89% | $1.56M | $799.32K 51.22% משווי השוק | 28,476 RKLBON | — |
| 1753 |  PandoraPANDORA | $157.94 | -0.06% | -2.04% | -1.84% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.24 | -0.18% | -10.21% | -21.80% | $1.58M | $1.51M 95.34% משווי השוק | 44,851 SMCION | — |
| 1749 |  TheoriqTHQ | $0.0103 | -0.43% | -2.75% | -5.07% | $1.59M | $248.69K 15.67% משווי השוק | 154.23M THQ | — |
| 1748 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $105.34 | -1.33% | -17.46% | -34.47% | $1.59M | $4.8M 301.75% משווי השוק | 15,086 RSOXL | — |
| 1746 |  ServiceNow (Ondo Tokenized Stock)NOWON | $691.74 | -0.08% | -0.56% | +0.29% | $1.59M | $1.26M 79.25% משווי השוק | 2,297 NOWON | — |
| 1745 |  CellframeCELL | $0.0558 | +0.73% | -9.85% | +22.79% | $1.59M | $165.35K 10.37% משווי השוק | 28.6M CELL | — |
| 1744 |  Ribbon FinanceRBN | $0.0240 | 0.00% | -2.92% | -4.44% | $1.6M | $0.00 | 66.58M RBN | — |
| 1741 |  XSwapXSWAP | $0.005399 | -0.26% | +0.22% | -2.21% | $1.61M | $3.39K 0.21% משווי השוק | 298.26M XSWAP | — |
| 1734 |  MayflowerMAY | $0.003739 | -2.08% | -8.24% | -9.96% | $1.62M | $114.57K 7.07% משווי השוק | 433.34M MAY | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | +0.02% | -1.96% | -3.03% | $1.63M | $255.98K 15.73% משווי השוק | 1,602 EQIXON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $502.94 | -0.21% | +0.11% | +2.87% | $1.64M | $103.33K 6.32% משווי השוק | 3,253 LINON | — |
| 1730 |  iShares Silver Trust xStockSLVX | $50.82 | +0.30% | -4.55% | -6.75% | $1.64M | $144.38K 8.79% משווי השוק | 32,323 SLVX | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $766.12 | -0.06% | -1.49% | -1.41% | $1.65M | $13.72K 0.83% משווי השוק | 2,149 RSPY | — |
| 1727 |  Corning (bStocks Tokenized Stock)GLWB | $136.92 | -0.51% | -7.99% | -16.59% | $1.66M | $2.23M 134.64% משווי השוק | 12,111 GLWB | — |
| 1726 |  ALTAVATAVA | $0.002398 | -0.36% | -6.77% | -4.25% | $1.67M | $52.73K 3.16% משווי השוק | 695.88M TAVA | — |
| 1724 |  Sandisk (Backpack Securities)SNDK | $1,353 | -1.28% | -8.50% | -21.06% | $1.67M | $585.73K 35.00% משווי השוק | 1,237 SNDK | — |
| 1723 |  RocketX ExchangeRVF | $0.0216 | -0.37% | -2.36% | -14.68% | $1.67M | $5.22K 0.31% משווי השוק | 77.27M RVF | — |
| 1719 |  Dell Technologies Inc. xStockDELLX | $499.19 | -0.74% | -13.14% | -14.26% | $1.68M | $110.81K 6.58% משווי השוק | 3,374 DELLX | — |
| 1717 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.68 | -0.19% | -11.71% | -31.14% | $1.7M | $2.94M 173.56% משווי השוק | 40,670 ASTSB | — |
| 1714 |  VexaniumVEX | $0.002333 | -0.00% | -1.18% | -1.42% | $1.71M | $8.93 0.00% משווי השוק | 733.64M VEX | — |
| 1712 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.50 | -0.54% | -1.74% | +2.74% | $1.72M | $422.01K 24.53% משווי השוק | 21,372 PDDB | — |
| 1711 |  mStable Governance: MetaMTA | $0.0311 | -0.10% | -0.10% | +6.58% | $1.72M | $2.38 0.00% משווי השוק | 55.44M MTA | — |
| 1709 |  KwentaKWENTA | $4.01 | 0.00% | -3.24% | +0.36% | $1.73M | $0.00 | 431,809 KWENTA | — |
| 1707 |  Anduril PreStocksANDURIL | $147.40 | -0.01% | -1.60% | -7.43% | $1.74M | $6.13K 0.35% משווי השוק | 11,805 ANDURIL | — |
| 1705 |  CookCOOK | $0.002007 | -0.04% | -0.46% | -1.53% | $1.75M | $22.21K 1.27% משווי השוק | 873.63M COOK | — |
| 1701 |  Netflix xStockNFLXX | $70.50 | +0.05% | +0.25% | +0.84% | $1.78M | $63.59K 3.57% משווי השוק | 25,285 NFLXX | — |
| 1695 |  QuantumCoinQ | $0.00000009445 | +0.24% | +2.40% | +11.59% | $1.81M | $21K 1.16% משווי השוק | 19.11T Q | — |
| 1693 |  Arm (bStocks Tokenized Stock)ARMB | $233.78 | -0.28% | -9.27% | -21.10% | $1.81M | $1.47M 81.43% משווי השוק | 7,739 ARMB | — |
| 1691 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.52% | +0.89% | -3.12% | $1.84M | $82.99K 4.52% משווי השוק | 19,883 SBUXON | — |
| 1689 |  Clore.aiCLORE | $0.002865 | +1.18% | -2.41% | -15.57% | $1.82M | $121.5K 6.67% משווי השוק | 635.72M CLORE | — |
| 1685 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.58 | +0.03% | -2.00% | +0.59% | $1.85M | $5.01M 270.62% משווי השוק | 3,484 MSFTC | — |
| 1682 |  Orbofi AIOBI | $0.001306 | -0.66% | +71.91% | +734.51% | $1.87M | $1.06M 56.50% משווי השוק | 1.43B OBI | — |
| 1680 |  Index CooperativeINDEX | $0.2635 | -0.04% | -1.15% | +1.47% | $1.86M | $7.21K 0.39% משווי השוק | 7.07M INDEX | — |
| 1668 |  Vanguard xStockVTIX | $381.19 | +0.02% | -0.31% | +0.02% | $1.91M | $72.49K 3.80% משווי השוק | 5,010 VTIX | — |
| 1663 |  Snowflake (Ondo Tokenized Stock)SNOWON | $330.45 | -0.43% | -7.53% | -1.05% | $1.92M | $833.44K 43.43% משווי השוק | 5,808 SNOWON | — |
| 1662 |  Bucket ShopBUCKET | $0.002024 | +0.34% | -14.07% | -19.04% | $1.92M | $55.1K 2.87% משווי השוק | 949.17M BUCKET | — |
| 1654 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | -0.03% | -0.66% | +2.07% | $1.95M | $133.11K 6.83% משווי השוק | 10,254 TMON | — |
| 1652 |  PolytradeTRADE | $0.0476 | +0.23% | -15.88% | -11.55% | $1.96M | $188.05K 9.58% משווי השוק | 41.29M TRADE | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXמם | $526.74 | +0.00% | +1.10% | +4.54% | $2M | $2.38K 0.12% משווי השוק | 3,794 BRK.BX | — |
| 1644 |  Nokia (bStocks Tokenized Stock)NOKB | $9.18 | -0.26% | -6.83% | -13.67% | $2.01M | $2.35M 116.94% משווי השוק | 219,219 NOKB | — |
| 1640 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | +0.05% | +0.29% | +0.91% | $2.03M | $1.12M 55.24% משווי השוק | 28,834 NFLXB | — |
| 1638 |  McDonald's xStockMCDX | $240.71 | +0.25% | +1.37% | +2.06% | $2.04M | $965.93K 47.43% משווי השוק | 8,461 MCDX | — |
| 1636 |  Gamestop xStockGMEX | $26.72 | -0.77% | -3.14% | +8.27% | $2.05M | $786.38K 38.39% משווי השוק | 76,683 GMEX | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.96 | -0.08% | -0.87% | -1.13% | $2.05M | $1.58M 76.93% משווי השוק | 52,616 NVOON | — |
| 1633 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.87 | -0.28% | +0.69% | +1.42% | $2.05M | $165.72K 8.07% משווי השוק | 15,806 PEPON | — |
| 1632 |  TarotTAROT | $0.0303 | +0.03% | -0.96% | +0.03% | $2.05M | $5.38K 0.26% משווי השוק | 67.7M TAROT | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $424.79 | -0.22% | -4.79% | -10.50% | $2.05M | $23.54K 1.15% משווי השוק | 4,836 RTSM | — |
| 1628 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $150.23 | -0.81% | -4.50% | -10.63% | $2.07M | $4.9M 236.78% משווי השוק | 13,773 SPCXC | — |
| 1626 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.50 | -0.27% | -5.01% | +1.88% | $2.08M | $1.7M 82.02% משווי השוק | 10,510 PLTRB | — |
| 1622 |  TQQQ xStockTQQQX | $46.61 | -5.49% | +3.56% | -44.75% | $2.11M | $54.21K 2.57% משווי השוק | 45,283 TQQQX | — |
| 1620 |  TENTENFI | $0.0003660 | -0.93% | -19.01% | -21.34% | $56.99K | $357.98 0.63% משווי השוק | 155.64M TENFI | — |
| 1618 |  WINR ProtocolWINR | $0.002436 | -0.04% | -0.29% | +0.51% | $2.13M | $0.00 | 873.28M WINR | — |
| 1615 |  Invesco QQQ rStockRQQQ | $721.54 | -0.20% | -2.93% | -4.86% | $2.13M | $104.59K 4.91% משווי השוק | 2,952 RQQQ | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $224.96 | -0.31% | +3.41% | +15.35% | $2.14M | $23.89M 1114.84% משווי השוק | 9,528 MRNAB | — |
| 1611 |  XelisXEL | $0.3496 | +1.74% | -7.44% | -16.12% | $2.15M | $12.27K 0.57% משווי השוק | 6.16M XEL | — |
| 1610 |  Stake DAOSDT | $0.0904 | -0.64% | -2.97% | -8.14% | $2.16M | $2K 0.09% משווי השוק | 23.9M SDT | — |
| 1602 |  NetNetNET | $185.06 | -4.44% | +9.20% | -23.39% | $2.22M | $1.15M 51.81% משווי השוק | 11,988 NET | — |
| 1599 |  KYVE NetworkKYVE | $0.001818 | +0.54% | -5.79% | +6.17% | $2.23M | $1.13K 0.05% משווי השוק | 1.23B KYVE | — |
| 1594 |  dHEDGE DAODHT | $0.0413 | -0.17% | -2.96% | -7.54% | $2.25M | $184.63 0.01% משווי השוק | 54.39M DHT | — |
| 1592 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.72 | -0.56% | -3.02% | -3.72% | $2.25M | $5.12M 227.32% משווי השוק | 6,193 TSLAC | — |
| 1591 |  Bloom Energy (bStocks Tokenized Stock)BEB | $232.93 | -0.33% | -12.25% | -20.18% | $2.27M | $2.52M 111.06% משווי השוק | 9,724 BEB | — |
| 1588 |  AeternityAEL1 | $0.005917 | -0.00% | -1.38% | +3.53% | $2.28M | $379.98 0.02% משווי השוק | 385.11M AE | — |
| 1587 |  FazeFAZE | $0.002282 | -0.34% | -10.87% | +1.74% | $2.28M | $151.43K 6.64% משווי השוק | 1B FAZE | — |
| 1584 |  MoboxMBOX | $0.004164 | -0.00% | -16.02% | -3.20% | $2.29M | $50.69K 2.21% משווי השוק | 550.32M MBOX | — |
| 1575 |  Lumentum Holdings Inc. xStockLITEX | $872.76 | -0.85% | -12.45% | -21.66% | $2.33M | $483.9K 20.77% משווי השוק | 2,669 LITEX | — |
| 1571 |  Walmart (Ondo Tokenized Stock)WMTON | $117.42 | +0.13% | +4.25% | +8.17% | $2.36M | $1.63M 68.95% משווי השוק | 20,099 WMTON | — |
| 1569 |  Electra ProtocolXEP | $0.0001290 | -0.16% | -0.30% | +7.57% | $2.38M | $59.45K 2.50% משווי השוק | 18.43B XEP | — |
| 1569 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $438.30 | -0.26% | -5.90% | -15.88% | $2.38M | $1.48M 62.14% משווי השוק | 5,436 AMATB | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.40 | +0.09% | -1.57% | +3.01% | $2.45M | $1.73M 70.41% משווי השוק | 10,550 IBMON | — |
| 1555 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $142.33 | +0.04% | -7.12% | -7.54% | $2.5M | $18.15M 725.36% משווי השוק | 17,585 MSTRC | — |
| 1553 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +138.32% | $2.51M | $0.00 | 4.78B KAI | — |
| 1551 |  Forest ProtocolFOREST | $0.0198 | -0.71% | +1.92% | -8.61% | $2.52M | $356.59K 14.15% משווי השוק | 127.6M FOREST | — |