הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,414 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2113 |  Palantir (Coinbase Tokenized Stock)PLTRC | $197.65 | -0.34% | -4.82% | +2.08% | $744.13K | $4.13M 555.43% משווי השוק | 3,765 PLTRC | — |
| 2105 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,837 | -0.42% | -1.86% | -1.69% | $758.35K | $2.76K 0.36% משווי השוק | 413 MELION | — |
| 2100 |  Persistence OneXPRT | $0.003575 | -5.20% | -36.51% | +27.83% | $762.84K | $16.28K 2.13% משווי השוק | 213.37M XPRT | — |
| 2096 |  Echelon (EchelonMarket)ELON | $0.0570 | +0.71% | +1.43% | -1.81% | $769.69K | $2.87K 0.37% משווי השוק | 13.5M ELON | — |
| 2094 |  Meta Platforms rStockRMETA | $728.70 | -0.09% | -4.49% | +0.82% | $772.11K | $170.82K 22.12% משווי השוק | 1,060 RMETA | — |
| 2092 |  Base ProtocolBASE | $1.61 | -0.02% | -3.14% | +5.96% | $774.59K | $556.31 0.07% משווי השוק | 480,680 BASE | — |
| 2089 |  OPEN GPUOGPU | $0.0398 | +0.29% | -6.75% | -2.54% | $781.31K | $52.38K 6.70% משווי השוק | 19.64M OGPU | — |
| 2088 |  AutomataATA | $0.0008064 | +0.01% | -0.77% | +12.95% | $783.27K | $61.91K 7.90% משווי השוק | 971.28M ATA | — |
| 2086 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $787.53K | $11.46K 1.46% משווי השוק | 2,850 APPX | — |
| 2078 |  AreumAREAL1 | $0.006791 | -5.56% | -10.08% | -14.09% | $800.45K | $9.19K 1.15% משווי השוק | 117.86M AREA | — |
| 2074 |  Radiant CapitalRDNT | $0.0005585 | +0.67% | -6.99% | -48.22% | $802.65K | $536.68K 66.86% משווי השוק | 1.44B RDNT | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | -0.00% | -0.04% | +2.25% | $804.11K | $1.12M 139.78% משווי השוק | 14,347 PYPLB | — |
| 2070 |  inSure DeFiSURE | $0.00003019 | -10.10% | -8.05% | -57.07% | $808.79K | $0.00 | 26.79B SURE | — |
| 2069 |  NodeOpsNODE | $0.005207 | +0.02% | -0.52% | +1.12% | $809.31K | $197.95K 24.46% משווי השוק | 155.42M NODE | — |
| 2062 |  DFDV xStockDFDVX | $3.94 | -0.22% | -7.56% | -17.73% | $823.44K | $107.67K 13.08% משווי השוק | 208,855 DFDVX | — |
| 2059 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.84 | -0.34% | -3.48% | -1.15% | $832.55K | $526.25K 63.21% משווי השוק | 7,511 FUTUON | — |
| 2045 |  Infrared FinanceIR | $0.004155 | -0.55% | -10.16% | -6.31% | $851.78K | $207.91K 24.41% משווי השוק | 205M IR | — |
| 2044 |  IBM (bStocks Tokenized Stock)IBMB | $226.11 | +0.06% | -1.55% | +3.01% | $853.54K | $961.58K 112.66% משווי השוק | 3,775 IBMB | — |
| 2043 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.50 | -0.04% | -1.67% | -1.08% | $853.63K | $970.22K 113.66% משווי השוק | 975 GSB | — |
| 2039 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.28 | +0.16% | +1.67% | +3.39% | $860.86K | $1.91M 222.40% משווי השוק | 3,583 ADBEON | — |
| 2035 |  Qualcomm xStockQCOMX | $169.82 | -0.37% | -4.05% | -4.43% | $868.41K | $125.93K 14.50% משווי השוק | 5,114 QCOMX | — |
| 2034 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.83 | +0.13% | -6.34% | -5.53% | $869.08K | $83.73K 9.63% משווי השוק | 4,728 DASHON | — |
| 2031 |  VerasityVRA | $0.000009368 | -1.23% | -7.31% | -31.02% | $872.8K | $243.14K 27.86% משווי השוק | 93.17B VRA | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.19 | -0.26% | -9.06% | -19.47% | $876.24K | $1.12M 128.12% משווי השוק | 141,653 FLNCB | — |
| 2028 |  American Express (Ondo Tokenized Stock)AXPON | $310.10 | +0.12% | -0.87% | +0.92% | $878.92K | $403.45K 45.90% משווי השוק | 2,834 AXPON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.85 | -0.51% | -3.27% | +2.87% | $880.66K | $1.55M 175.63% משווי השוק | 5,154 SHOPON | — |
| 2022 |  Oracle rStockRORCL | $128.50 | -0.20% | -10.35% | -10.55% | $892.19K | $73.64K 8.25% משווי השוק | 6,943 RORCL | — |
| 2020 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.53 | -0.46% | -14.78% | -16.87% | $895.87K | $458.58K 51.19% משווי השוק | 353,696 CYPHB | — |
| 2018 |  ASML xStockASMLX | $1,627 | -0.94% | -4.86% | -9.94% | $896.31K | $277.15K 30.92% משווי השוק | 551 ASMLX | — |
| 2017 |  Rocket Lab rStockRRKLB | $55.17 | +1.02% | -14.25% | -23.31% | $899.12K | $247.52K 27.53% משווי השוק | 16,296 RRKLB | — |
| 2013 |  ParaSwapPSP | $0.001220 | +0.06% | +28.38% | +28.73% | $908.64K | $17.24 0.00% משווי השוק | 744.98M PSP | — |
| 2010 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +3.86% | $919.16K | $0.00 | 120M SALT | — |
| 2005 |  AirSwapAST | $0.005369 | +0.24% | -0.96% | -10.31% | $936.78K | $407.05K 43.45% משווי השוק | 174.48M AST | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.84 | -0.01% | -0.45% | +3.04% | $939.71K | $3.06K 0.33% משווי השוק | 2,186 SPGION | — |
| 2003 |  DFI.moneyYFII | $24.38 | -1.14% | +0.51% | -37.28% | $940.9K | $12.82K 1.36% משווי השוק | 38,596 YFII | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.55 | +0.09% | +0.18% | -0.91% | $943.43K | $594.94K 63.06% משווי השוק | 30,882 CMGON | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | +74.70% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,626 | -0.92% | -4.79% | -10.04% | $949.16K | $1.57M 165.43% משווי השוק | 584 ASMLB | — |
| 1989 |  Western Digital xStockWDCX | $351.03 | -0.75% | -7.71% | -13.80% | $968.18K | $196.75K 20.32% משווי השוק | 2,758 WDCX | — |
| 1988 |  V.SYSTEMSVSYS | $0.0002543 | +0.10% | -0.86% | +1.41% | $967.9K | $372.78K 38.51% משווי השוק | 3.81B VSYS | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% משווי השוק | 1,712 SMHX | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 168.23% משווי השוק | 7,086 SKHYON | — |
| 1979 |  Volt InuVOLTמם | $0.00000001806 | -12.24% | +34.30% | -24.40% | $988.87K | $2.4K 0.24% משווי השוק | 54.77T VOLT | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 192.66% משווי השוק | 14,446 UBERON | — |
| 1973 |  VAIOTVAI | $0.002513 | -0.36% | -4.60% | +5.61% | $996.58K | $32.83K 3.29% משווי השוק | 396.6M VAI | — |
| 1970 |  Dell (bStocks Tokenized Stock)DELLB | $499.76 | -0.70% | -12.95% | -14.09% | $1.01M | $2.11M 208.40% משווי השוק | 2,026 DELLB | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.47 | +0.31% | -8.13% | -7.90% | $1.02M | $548.51K 53.98% משווי השוק | 97,037 SECZB | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K 18.05% משווי השוק | 33,921 IRENX | — |
| 1962 |  ReservoirDAM | $0.003823 | -2.98% | -15.15% | +64.55% | $1.02M | $6.1K 0.60% משווי השוק | 267.54M DAM | — |
| 1959 |  AST SpaceMobile rStockRASTS | $41.63 | -0.27% | -11.51% | -31.25% | $1.03M | $57.87K 5.60% משווי השוק | 24,800 RASTS | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.90 | +0.16% | -1.18% | +4.71% | $1.04M | $1.61M 155.12% משווי השוק | 4,374 CRMON | — |
| 1955 |  Chevron xStockCVXX | $225.68 | -0.03% | +0.92% | +11.55% | $1.04M | $674.10 0.06% משווי השוק | 4,603 CVXX | — |
| 1954 |  WELFWELF | $0.0821 | -0.00% | +3.84% | -12.39% | $1.04M | $42.52K 4.09% משווי השוק | 12.66M WELF | — |
| 1951 |  AxiomeAXML1 | $0.001089 | -0.01% | +2.06% | -2.75% | $1.05M | $116.42K 11.14% משווי השוק | 959.86M AXM | — |
| 1949 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.27 | +0.23% | -9.29% | -23.09% | $1.05M | $3.27M 312.30% משווי השוק | 101,913 USARB | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.81 | -0.35% | -4.70% | -8.06% | $1.05M | $833.63K 79.18% משווי השוק | 4,812 WNVDAX | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.42 | -1.07% | -3.30% | -5.61% | $1.05M | $1.17M 111.12% משווי השוק | 13,097 BIDUON | — |
| 1944 |  International Business Machines xStockIBMX | $227.62 | +0.18% | -1.44% | +3.19% | $1.05M | $18.76K 1.78% משווי השוק | 4,632 IBMX | — |
| 1941 |  Eli Lilly xStockLLYX | $1,199 | -0.64% | +2.91% | +0.28% | $1.07M | $179.98K 16.86% משווי השוק | 890 LLYX | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.94 | +0.09% | -0.99% | +2.07% | $1.08M | $747.93K 69.20% משווי השוק | 30,071 NKEON | — |
| 1929 |  Coca-Cola xStockKOX | $93.39 | +0.01% | +2.76% | +6.00% | $1.08M | $105.81K 9.76% משווי השוק | 11,608 KOX | — |
| 1928 |  TrueFiTRU | $0.0008731 | +0.05% | -5.28% | -3.03% | $1.09M | $10.51K 0.97% משווי השוק | 1.24B TRU | — |
| 1927 |  VenomVENOM | $0.001099 | +0.01% | -40.63% | -90.38% | $1.09M | $57.85 0.01% משווי השוק | 988.92M VENOM | — |
| 1922 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.81 | +0.35% | +1.86% | +3.60% | $1.09M | $383.41K 35.10% משווי השוק | 4,536 ADBEB | — |
| 1920 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.99 | -0.61% | -8.69% | -14.21% | $1.09M | $309.46K 28.28% משווי השוק | 15,199 RTQQQ | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.80 | -0.01% | +0.47% | +4.24% | $1.11M | $305.63K 27.65% משווי השוק | 10,065 DISON | — |
| 1913 |  Robinhood rStockRHOOD | $99.64 | -0.11% | -9.82% | -9.12% | $1.11M | $650.26K 58.67% משווי השוק | 11,124 RHOOD | — |
| 1912 |  ScallopSCA | $0.006372 | -0.22% | -0.17% | +9.85% | $1.11M | $90.84K 8.17% משווי השוק | 174.44M SCA | — |
| 1909 |  Amazon rStockRAMZN | $250.44 | -0.19% | -2.94% | -3.74% | $1.12M | $45.29K 4.04% משווי השוק | 4,476 RAMZN | — |
| 1907 |  CoreWeave (Ondo Tokenized)CRWVON | $63.36 | +0.05% | -18.86% | -28.64% | $1.12M | $1.51M 134.65% משווי השוק | 17,749 CRWVON | — |
| 1903 |  Boeing (Ondo Tokenized Stock)BAON | $184.50 | +0.19% | -1.31% | -2.14% | $1.14M | $892.13K 78.57% משווי השוק | 6,154 BAON | — |
| 1896 |  MatchainMAT | $0.0683 | +3.88% | -5.33% | +80.28% | $1.15M | $1.16M 100.78% משווי השוק | 16.87M MAT | — |
| 1894 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% משווי השוק | 7,271 VTX | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1889 |  Microsoft rStockRMSFT | $530.30 | +0.15% | -2.20% | +0.19% | $1.16M | $60.8K 5.23% משווי השוק | 2,191 RMSFT | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $888.89 | -0.08% | -1.70% | -1.07% | $1.17M | $136.25K 11.66% משווי השוק | 1,314 GSON | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.07% | -0.04% | +2.18% | $1.17M | $558.87K 47.65% משווי השוק | 20,754 PYPLON | — |
| 1882 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $258.25 | -0.47% | -11.16% | -22.88% | $1.19M | $892.26K 75.26% משווי השוק | 4,591 COHRON | — |
| 1878 |  VaiVAIיציב | $0.9972 | 0.00% | -0.12% | -0.10% | $1.19M | $0.00 | 1.2M VAI | — |
| 1876 |  RoboStrategy (Backpack Securities)BOT | $26.81 | +0.34% | +0.90% | -9.21% | $1.2M | $849.45K 70.93% משווי השוק | 44,674 BOT | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $224.32 | +0.57% | +1.10% | +10.45% | $1.21M | $984.48K 81.43% משווי השוק | 5,390 ACNON | — |
| 1865 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1861 |  Neutrino Index TokenXTN | $0.0237 | -1.25% | -3.40% | +0.21% | $1.23M | $0.00 | 51.98M XTN | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $81.99 | -0.72% | -0.90% | -0.11% | $1.23M | $141.18K 11.45% משווי השוק | 15,042 WFCON | — |
| 1859 |  NeonNEON | $0.005155 | +0.34% | -11.44% | -67.26% | $1.23M | $1.84M 149.01% משווי השוק | 239.47M NEON | — |
| 1854 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.04 | +0.10% | +2.36% | +2.43% | $1.24M | $713.33K 57.30% משווי השוק | 3,159 UNHON | — |
| 1852 |  Roundhill Memory ETF rStockRDRAM | $47.49 | -1.15% | -9.57% | -21.54% | $1.25M | $166.82K 13.33% משווי השוק | 26,353 RDRAM | — |
| 1849 |  HackenHAI | $0.001518 | +0.40% | -1.91% | -5.43% | $1.27M | $78.2K 6.18% משווי השוק | 833.11M HAI | — |
| 1846 |  DerivaDAODDX | $0.0479 | -2.14% | +0.75% | -1.59% | $1.25M | $4.99 0.00% משווי השוק | 26.09M DDX | — |
| 1845 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | +0.20% | +3.59% | +1.58% | $1.28M | $119.93K 9.40% משווי השוק | 1,056 LLYB | — |
| 1844 |  Costco (Ondo Tokenized Stock)COSTON | $988.42 | +0.05% | +3.31% | +4.63% | $1.28M | $4.39M 343.51% משווי השוק | 1,292 COSTON | — |
| 1843 |  Meter StableMTRיציב | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% משווי השוק | 391,721 MTR | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.87% | -0.27% | -0.44% | $1.28M | $598.94K 46.67% משווי השוק | 46,245 JDON | — |
| 1838 |  Cere NetworkCERE | $0.0001862 | +0.21% | -0.41% | -0.65% | $1.29M | $43.14K 3.34% משווי השוק | 6.94B CERE | — |
| 1835 |  KALMKALM | $0.0006590 | -1.01% | -20.23% | -21.80% | $5.63K | $70.80 1.26% משווי השוק | 8.55M KALM | — |
| 1833 |  TermMaxTMX | $0.008650 | +0.45% | -17.08% | -30.03% | $1.32M | $2.59M 196.11% משווי השוק | 152.8M TMX | — |
| 1829 |  Advanced Micro Devices rStockRAMD | $560.88 | -0.27% | -7.83% | -13.47% | $1.33M | $230.9K 17.34% משווי השוק | 2,375 RAMD | — |