הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,412 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2378 |  Hims & Hers xStockHIMSX | $28.10 | -0.91% | -5.93% | -4.62% | $438.87K | $28.46K 6.48% משווי השוק | 15,618 HIMSX | — |
| 2376 |  Seagate Technology rStockRSTX | $717.07 | -0.96% | -2.21% | -10.47% | $439.64K | $278.97K 63.45% משווי השוק | 613 RSTX | — |
| 2373 |  Oklo Inc rStockROKLO | $29.32 | -0.61% | -7.58% | -19.73% | $442.22K | $65.41K 14.79% משווי השוק | 15,083 ROKLO | — |
| 2365 |  JPMorgan Chase xStockJPMX | $335.00 | 0.00% | -0.04% | +1.27% | $448.37K | $6.6K 1.47% משווי השוק | 1,338 JPMX | — |
| 2362 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -7.51% | $452.37K | $0.00 | 517,857 TMX | — |
| 2361 |  CrossFiXFIL1 | $0.006450 | -0.79% | -37.32% | -35.70% | $453.24K | $3.76K 0.83% משווי השוק | 70.27M XFI | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% משווי השוק | 37,465 QBTSON | — |
| 2350 |  Owlto FinanceOWL | $0.001402 | +4.32% | +5.22% | -0.85% | $462.61K | $678.61K 146.69% משווי השוק | 330M OWL | — |
| 2347 |  PluginPLI | $0.003091 | +0.79% | -0.12% | -28.47% | $467.82K | $20.79K 4.44% משווי השוק | 151.37M PLI | — |
| 2345 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.43% | +1.37% | +12.96% | $470.71K | $865.87K 183.95% משווי השוק | 16,702 GMEON | — |
| 2344 |  MdexMDX | $0.0004957 | -0.01% | -0.57% | -0.76% | $471.06K | $1.24 0.00% משווי השוק | 950.25M MDX | — |
| 2343 |  DeFiDEFI | $0.0001100 | +0.05% | -0.60% | -1.93% | $471.79K | $134.05K 28.41% משווי השוק | 4.29B DEFI | — |
| 2342 |  Bloom Energy rStockRBE | $238.97 | -1.04% | -8.51% | -17.52% | $472.21K | $59.89K 12.68% משווי השוק | 1,976 RBE | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% משווי השוק | 12,699 NVOX | — |
| 2335 |  StellaALPHA | $0.0005025 | -0.01% | -3.46% | +0.92% | $482.86K | $986.01 0.20% משווי השוק | 961M ALPHA | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.31 | +0.76% | -0.17% | +3.15% | $483.4K | $124.67K 25.79% משווי השוק | 76,641 WENB | — |
| 2333 |  NibiruNIBI | $0.0004523 | -0.03% | -4.70% | -7.39% | $484.74K | $38.63K 7.97% משווי השוק | 1.07B NIBI | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% משווי השוק | 3,468 GLWX | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% משווי השוק | 76,951 ONDSX | — |
| 2327 |  RingDAORING | $0.0002878 | +0.58% | -0.35% | -4.10% | $491.51K | $526.56 0.11% משווי השוק | 1.71B RING | — |
| 2320 |  RadiantRXD | $0.00003133 | +2.51% | +0.85% | +1.12% | $498.09K | $0.00 | 15.9B RXD | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.65% | +1.34% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2316 |  HODLHODLמם | $0.00005588 | 0.00% | -1.86% | -9.09% | $500.4K | $0.00 | 8.95B HODL | — |
| 2304 |  ShadowSHADOW | $1.40 | -0.28% | -7.11% | +25.58% | $508.72K | $37.92K 7.45% משווי השוק | 362,660 SHADOW | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% משווי השוק | 4,831 TBLLX | — |
| 2302 |  IREN rStockRIREN | $30.88 | -1.37% | -10.63% | -19.83% | $510.75K | $146.07K 28.60% משווי השוק | 16,541 RIREN | — |
| 2301 |  Rezerve MoneyRZR | $0.6001 | +0.48% | -1.19% | -4.52% | $511.04K | $112.27 0.02% משווי השוק | 851,584 RZR | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% משווי השוק | 1,141 AMATX | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% משווי השוק | 174,220 TONXX | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.77 | -1.84% | -6.29% | -9.14% | $518.72K | $210.26K 40.54% משווי השוק | 76,664 FWDIB | — |
| 2287 |  Shyft NetworkSHFT | $0.0002242 | +0.01% | -2.77% | -4.30% | $523.5K | $655.81 0.13% משווי השוק | 2.34B SHFT | — |
| 2285 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2284 |  Applied Optoelectronics rStockRAAOI | $87.06 | -1.61% | -9.47% | -29.16% | $528.75K | $86.92K 16.44% משווי השוק | 6,074 RAAOI | — |
| 2283 |  Adobe xStockADBEX | $237.82 | +0.08% | +0.77% | +2.39% | $529.89K | $69.51K 13.12% משווי השוק | 2,228 ADBEX | — |
| 2282 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.67 | -3.00% | -12.02% | -32.03% | $531.44K | $730.62K 137.48% משווי השוק | 17,330 SHAZB | — |
| 2274 |  Energy Select Sector SPDR Fund xStockXLEX | $67.42 | -0.05% | +1.18% | +6.71% | $543.03K | $6.5K 1.20% משווי השוק | 8,054 XLEX | — |
| 2272 |  CrowdStrike Tokenized bStocksCRWDB | $250.72 | -0.76% | -4.45% | -6.13% | $543.75K | $1.62M 297.36% משווי השוק | 2,169 CRWDB | — |
| 2271 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.63 | -0.36% | -1.63% | +4.59% | $545.06K | $124.05K 22.76% משווי השוק | 2,323 CRMB | — |
| 2269 |  Reddit (bStocks Tokenized Stock)RDDTB | $149.99 | -0.63% | -4.64% | -1.84% | $545.88K | $195.69K 35.85% משווי השוק | 3,639 RDDTB | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% משווי השוק | 2,368 CRMX | — |
| 2262 |  TTcoinTC | $0.0001132 | -0.17% | -0.26% | -3.70% | $556.68K | $148.15K 26.61% משווי השוק | 4.92B TC | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.05 | +0.51% | -2.30% | +1.75% | $563.99K | $959.85K 170.19% משווי השוק | 1,080 SPOTON | — |
| 2251 |  SigmaDotMoneySIGMA | $0.003895 | -0.04% | -4.98% | -29.48% | $564.79K | $1.83K 0.32% משווי השוק | 145M SIGMA | — |
| 2249 |  Qualcomm rStockRQCOM | $171.42 | -0.45% | -3.75% | -2.62% | $566.45K | $129.64 0.02% משווי השוק | 3,305 RQCOM | — |
| 2247 |  HatomHTMמם | $0.0342 | +0.01% | -1.79% | +5.60% | $570.1K | $461.59 0.08% משווי השוק | 16.67M HTM | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | +0.03% | -0.11% | -0.16% | $572.03K | $3.19K 0.56% משווי השוק | 10,980 BINCON | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.18 | -0.07% | -3.68% | -2.71% | $573.01K | $2.16K 0.38% משווי השוק | 5,154 NEMON | — |
| 2243 |  Vertiv Holdings Co xStockVRTX | $221.59 | -0.83% | -5.80% | -9.38% | $573.02K | $56.72K 9.90% משווי השוק | 2,586 VRTX | — |
| 2241 |  myDidSYL | $0.00007470 | -0.24% | -1.84% | -2.79% | $577.32K | $30.45K 5.27% משווי השוק | 7.73B SYL | — |
| 2233 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.37% | -1.16% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2226 |  Echo ProtocolECHO | $0.001691 | +4.78% | +32.30% | -0.23% | $596.27K | $29.15K 4.89% משווי השוק | 352.62M ECHO | — |
| 2224 |  Johnson & Johnson xStockJNJX | $252.76 | +0.33% | +2.42% | -2.93% | $600.67K | $14.06K 2.34% משווי השוק | 2,376 JNJX | — |
| 2220 |  UnitedHealth xStockUNHX | $387.58 | +0.28% | +1.91% | +0.02% | $608.18K | $207.64K 34.14% משווי השוק | 1,569 UNHX | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.11 | -0.36% | -7.94% | -11.40% | $609.31K | $368.21K 60.43% משווי השוק | 20,932 ENPHON | — |
| 2217 |  Nokia rStockRNOK | $9.41 | -1.05% | -3.86% | -12.08% | $609.6K | $10.85K 1.78% משווי השוק | 64,782 RNOK | — |
| 2216 |  Western Digital rStockRWDC | $363.31 | -1.16% | -3.55% | -10.02% | $610.04K | $13.76K 2.25% משווי השוק | 1,679 RWDC | — |
| 2213 |  GE Vernova (Ondo Tokenized)GEVON | $932.80 | -0.41% | -6.10% | -6.52% | $612.66K | $275.53K 44.97% משווי השוק | 657 GEVON | — |
| 2209 |  Russell 2000 xStockIWMX | $271.45 | -0.60% | -1.76% | -2.55% | $617.54K | $4.75K 0.77% משווי השוק | 2,275 IWMX | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $160.41 | -0.38% | -2.98% | -12.78% | $618.23K | $613.42 0.10% משווי השוק | 3,854 REWY | — |
| 2204 |  GAIMINGMRX | $0.00001024 | +1.96% | -0.06% | +6.18% | $626.09K | $561.83 0.09% משווי השוק | 61.12B GMRX | — |
| 2203 |  SWEATSWEAT | $0.00007410 | -0.99% | -24.81% | -63.99% | $626.63K | $48.9K 7.80% משווי השוק | 8.46B SWEAT | — |
| 2202 |  CreamCREAM | $0.3389 | +0.25% | +16.82% | -24.67% | $628.9K | $1.95K 0.31% משווי השוק | 1.86M CREAM | — |
| 2200 |  HyperCycleHYPC | $0.004073 | 0.00% | -0.87% | -15.25% | $631.88K | $0.00 | 155.12M HYPC | — |
| 2197 |  DeFiChainDFI | $0.0007664 | -0.00% | +39.18% | +16.09% | $635.26K | $42.07 0.01% משווי השוק | 828.94M DFI | — |
| 2195 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $181.43 | -1.08% | -6.74% | -16.47% | $634.69K | $1.73M 272.77% משווי השוק | 3,498 CRDOB | — |
| 2191 |  ICHIICHI | $0.0685 | +0.00% | -2.49% | -6.02% | $642.8K | $0.00 | 9.38M ICHI | — |
| 2187 |  KiloExKILO | $0.003095 | -0.02% | -0.71% | -5.00% | $655.18K | $487.54 0.07% משווי השוק | 211.7M KILO | — |
| 2185 |  NeuraiXNA | $0.00003739 | -0.72% | -0.91% | +7.04% | $657.93K | $20.31K 3.09% משווי השוק | 17.6B XNA | — |
| 2181 |  Lnfi NetworkLN | $0.006317 | +2.65% | +6.93% | +186.87% | $661.52K | $41.12K 6.22% משווי השוק | 104.73M LN | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $305.50 | -1.19% | -3.68% | -19.60% | $663.28K | $2.18M 329.20% משווי השוק | 2,171 ALABB | — |
| 2176 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -1.46% | -4.99% | +2.56% | $665.54K | $326.05K 48.99% משווי השוק | 224,239 AMCB | — |
| 2173 |  Exxon Mobil xStockXOMX | $177.83 | -0.23% | +1.92% | +9.32% | $668.95K | $2.23K 0.33% משווי השוק | 3,762 XOMX | — |
| 2172 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.79% | +0.78% | +0.01% | $669.76K | $418.83K 62.53% משווי השוק | 1,189 TSPACEX | — |
| 2171 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.50 | -1.08% | -8.05% | -23.91% | $676.11K | $1.9M 281.57% משווי השוק | 20,181 QNTB | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.48 | +0.19% | -0.38% | +3.48% | $682.56K | $560.02K 82.05% משווי השוק | 2,213 INTUON | — |
| 2167 |  AnomeANOME | $0.0228 | +0.04% | -2.17% | -4.15% | $684.49K | $202.61K 29.60% משווי השוק | 30M ANOME | — |
| 2165 |  GE Vernova Inc. xStockGEVX | $932.67 | -0.37% | -5.96% | -6.68% | $691.48K | $44.22K 6.39% משווי השוק | 741 GEVX | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $449.13 | -0.14% | -2.31% | -14.02% | $700.6K | $2.08M 297.29% משווי השוק | 1,560 AMATON | — |
| 2158 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% משווי השוק | 10,154 UBERX | — |
| 2156 |  AST SpaceMobile xStockASTSX | $42.72 | -0.78% | -10.03% | -27.83% | $703.84K | $32.96K 4.68% משווי השוק | 16,477 ASTSX | — |
| 2153 |  ParaSwapPSP | $0.0009492 | +0.13% | -24.79% | +0.03% | $707.11K | $13.47 0.00% משווי השוק | 744.98M PSP | — |
| 2151 |  NEBIUS rStockRNBIS | $185.05 | -0.81% | -10.14% | -21.19% | $714K | $82.77K 11.59% משווי השוק | 3,858 RNBIS | — |
| 2150 |  META FINANCIAL AIMEFAI | $0.001236 | 0.00% | +124.72% | +124.37% | $714.65K | $0.00 | 578.18M MEFAI | — |
| 2149 |  Eaton (Ondo Tokenized)ETNON | $410.57 | -0.40% | -3.93% | -4.79% | $716.1K | $261.27K 36.49% משווי השוק | 1,744 ETNON | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.06 | -0.05% | -0.05% | +2.25% | $716.56K | $53.53K 7.47% משווי השוק | 2,145 JPMB | — |
| 2147 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $365.69 | -0.13% | -2.48% | -3.08% | $716.86K | $424.83K 59.26% משווי השוק | 1,960 WTSLAX | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.09% | +0.88% | $719.47K | $0.00 | 6,139 APOON | — |
| 2144 |  SaitoSAITO | $0.0003638 | -0.05% | +2.50% | +0.24% | $720.11K | $14.56K 2.02% משווי השוק | 1.98B SAITO | — |
| 2143 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.11 | -0.75% | -5.79% | -4.72% | $723.15K | $272.55K 37.69% משווי השוק | 25,726 HIMSB | — |
| 2140 |  Super Micro Computer, Inc. xStockSMCIX | $36.04 | -1.69% | -7.66% | -19.01% | $721.92K | $0.00 | 20,029 SMCIX | — |
| 2134 |  Cisco xStockCSCOX | $114.71 | -0.12% | +0.64% | -4.38% | $733.73K | $45.93K 6.26% משווי השוק | 6,397 CSCOX | — |
| 2132 |  PumpBTCPUMP | $0.001281 | +1.67% | -52.31% | -66.59% | $736.66K | $1.6M 217.00% משווי השוק | 575.15M PUMP | — |
| 2129 |  Palantir rStockRPLTR | $201.60 | -1.00% | -2.96% | +4.34% | $739.98K | $4.67K 0.63% משווי השוק | 3,671 RPLTR | — |
| 2127 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -17.82% | $741.46K | $0.00 | 2.7M GRG | — |
| 2126 |  AutomataATA | $0.0007643 | -2.72% | -8.59% | +4.72% | $742.33K | $56.12K 7.56% משווי השוק | 971.28M ATA | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.06 | -0.50% | -4.75% | -1.80% | $754.39K | $660.07K 87.50% משווי השוק | 5,027 RDDTON | — |
| 2119 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,832 | +0.29% | -3.17% | -1.95% | $756.24K | $2.7K 0.36% משווי השוק | 413 MELION | — |
| 2115 |  Palantir (Coinbase Tokenized Stock)PLTRC | $202.24 | -0.52% | -2.88% | +4.14% | $761.4K | $3.64M 478.65% משווי השוק | 3,765 PLTRC | — |
| 2107 |  Meta Platforms rStockRMETA | $735.04 | -0.43% | -3.56% | +1.38% | $778.82K | $15.85K 2.03% משווי השוק | 1,060 RMETA | — |
| 2105 |  Echelon (EchelonMarket)ELON | $0.0579 | -0.13% | +4.99% | +5.79% | $782.12K | $2.65K 0.34% משווי השוק | 13.5M ELON | — |