הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,411 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2691 |  RallyRLY | $0.00003785 | -0.61% | +106.26% | -1.76% | $228.95K | $0.00 | 6.05B RLY | — |
| 2689 |  PlotXPLOT | $0.003459 | 0.00% | -1.93% | -4.79% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2688 |  IDEXIDEX | $0.0002298 | -0.07% | -2.88% | -72.40% | $229.84K | $32.67K 14.22% משווי השוק | 1B IDEX | — |
| 2685 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $145.44 | +0.21% | -5.21% | -6.40% | $231.52K | $371.63K 160.52% משווי השוק | 1,592 WMSTRX | — |
| 2683 |  Netflix (Ondo Tokenized Stock)NFLXON | $169.05 | -1.31% | +23.22% | -75.48% | $231.66K | $3.53M 1524.88% משווי השוק | 1,370 NFLXON | — |
| 2682 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% משווי השוק | 354 TMOX | — |
| 2680 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.74% | $234.09K | $0.00 | 276.98M NVT | — |
| 2677 |  ServiceNow rStockRNOW | $138.47 | -0.50% | -2.61% | -0.39% | $234.94K | $56.38K 24.00% משווי השוק | 1,697 RNOW | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.31 | -0.31% | -5.25% | -3.48% | $235.78K | $43.2K 18.32% משווי השוק | 16,474 BILION | — |
| 2671 |  Walmart xStockWMTX | $115.25 | +0.30% | -0.11% | +5.35% | $238.06K | $2.44K 1.02% משווי השוק | 2,066 WMTX | — |
| 2670 |  FREEdom coinFREE | $0.00000002406 | 0.00% | -0.46% | -9.70% | $239.17K | $0.00 | 9.94T FREE | — |
| 2667 |  Abbott xStockABTX | $101.06 | +0.29% | -1.06% | +0.34% | $241.7K | $69.7K 28.84% משווי השוק | 2,392 ABTX | — |
| 2666 |  Redwire (Ondo Tokenized)RDWON | $8.71 | -2.48% | -2.83% | -13.12% | $242.12K | $1.01M 417.98% משווי השוק | 27,801 RDWON | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -3.92% | +0.67% | $242.73K | $6.72K 2.77% משווי השוק | 16,236 PPLTX | — |
| 2662 |  BeltBELT | $0.0257 | 0.00% | -0.72% | -4.38% | $245.73K | $0.00 | 9.55M BELT | — |
| 2661 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | -0.35% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2659 |  Arm Holdings rStockRARM | $241.99 | -0.72% | -3.62% | -18.90% | $246.45K | $71.8K 29.13% משווי השוק | 1,018 RARM | — |
| 2656 |  Danaher xStockDHRX | $220.54 | -0.23% | -2.13% | +0.34% | $249.41K | $66.41K 26.63% משווי השוק | 1,131 DHRX | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2652 |  Vida Global xStockVIDAX | $1.22 | +3.26% | -2.71% | -18.69% | $251.03K | $32.91K 13.11% משווי השוק | 206,229 VIDAX | — |
| 2650 |  Alibaba rStockRBABA | $109.81 | -0.84% | -0.72% | +2.89% | $251.49K | $27.77K 11.04% משווי השוק | 2,290 RBABA | — |
| 2649 |  PolkamarketsPOLK | $0.002736 | +0.00% | -6.45% | -9.52% | $251.71K | $514.86 0.20% משווי השוק | 92.01M POLK | — |
| 2644 |  Applied Materials rStockRAMAT | $448.99 | -1.95% | -2.01% | -13.66% | $256.03K | $3.95K 1.54% משווי השוק | 570 RAMAT | — |
| 2639 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2636 |  Merck xStockMRKX | $144.90 | +1.97% | -3.56% | +4.54% | $258.98K | $121.61 0.05% משווי השוק | 1,787 MRKX | — |
| 2633 |  STAKESTAKE | $0.0307 | -12.18% | +1.57% | -3.15% | $259.83K | $1.85 0.00% משווי השוק | 8.46M STAKE | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008248 | 0.00% | -0.81% | -0.65% | $261.51K | $97.37 0.04% משווי השוק | 317.05M IOEN | — |
| 2630 |  GameGPTDUEL | $0.00003123 | -0.26% | -4.39% | -24.92% | $262.06K | $0.00 | 8.39B DUEL | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | -1.98% | -0.08% | -5.42% | $263.87K | $262.08 0.10% משווי השוק | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  BiswapBSW | $0.0003892 | -0.07% | -0.80% | -4.16% | $267.1K | $339.39 0.13% משווי השוק | 686.32M BSW | — |
| 2624 |  Teradyne, Inc. xStockTERX | $359.18 | -3.19% | -1.53% | -11.70% | $267.44K | $2.79K 1.04% משווי השוק | 745 TERX | — |
| 2623 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -9.99% | $267.51K | $0.00 | 290M EDGEN | — |
| 2622 |  SoFi Technologies rStockRSOFI | $14.14 | -2.02% | -6.36% | -8.94% | $268.28K | $2.87K 1.07% משווי השוק | 18,969 RSOFI | — |
| 2620 |  Hifi FinanceHIFI | $0.001895 | +0.07% | +14.09% | +16.73% | $269.07K | $151.78 0.06% משווי השוק | 141.98M HIFI | — |
| 2611 |  AbbVie xStockABBVX | $275.18 | +0.00% | +0.48% | +0.46% | $272.92K | $86.8K 31.80% משווי השוק | 992 ABBVX | — |
| 2606 |  ASML Holding rStockRASML | $1,702 | -1.48% | +0.95% | -5.52% | $277.28K | $53.41K 19.26% משווי השוק | 163 RASML | — |
| 2604 |  AXT Inc rStockRAXTI | $62.22 | -4.11% | +2.68% | -23.68% | $278.59K | $265.6K 95.34% משווי השוק | 4,478 RAXTI | — |
| 2599 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.95 | +0.18% | +0.27% | +3.24% | $281.79K | $125.88K 44.67% משווי השוק | 812 WAAPLX | — |
| 2598 |  Arista Networks (Ondo Tokenized Stock)ANETON | $196.95 | -2.55% | -1.49% | -7.97% | $284.03K | $982.62K 345.96% משווי השוק | 1,442 ANETON | — |
| 2597 |  MEZOMEZO | $0.003300 | +1.85% | -4.52% | -12.52% | $283.73K | $108.8K 38.35% משווי השוק | 85.99M MEZO | — |
| 2592 |  SingularityDAOSDAO | $0.003452 | -1.32% | -13.17% | -10.73% | $285.62K | $620.96 0.22% משווי השוק | 82.73M SDAO | — |
| 2589 |  Coherent rStockRCOHR | $269.24 | -2.94% | -3.28% | -16.39% | $287.01K | $26.86K 9.36% משווי השוק | 1,066 RCOHR | — |
| 2585 |  Metrix CoinMRX | $0.00001649 | 0.00% | +0.87% | +24.94% | $289.08K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2582 |  NeutronNTRN | $0.0004834 | -0.24% | -4.15% | -7.59% | $292.93K | $47.72 0.02% משווי השוק | 605.93M NTRN | — |
| 2572 |  BiFiBIFI | $0.0006327 | -0.87% | +0.78% | -9.66% | $296.49K | $854.26 0.29% משווי השוק | 468.59M BIFI | — |
| 2566 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $301.59K | $110.48 0.04% משווי השוק | 331 GSX | — |
| 2563 |  Whales MarketWHALES | $0.0116 | -0.59% | -3.00% | -9.58% | $302.17K | $286.90 0.09% משווי השוק | 26.03M WHALES | — |
| 2551 |  BlockassetBLOCK | $0.0009923 | -0.02% | -2.02% | -0.47% | $309.83K | $320.78 0.10% משווי השוק | 312.24M BLOCK | — |
| 2550 |  CrowdStrike xStockCRWDX | $91.52 | -0.10% | -6.26% | -66.14% | $312.65K | $60.37K 19.31% משווי השוק | 3,416 CRWDX | — |
| 2545 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $41.37 | +3.49% | +4.01% | +33.39% | $315.51K | $474.27K 150.32% משווי השוק | 7,626 RSOXS | — |
| 2544 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.48 | -1.10% | -4.23% | -12.05% | $315.58K | $38.35 0.01% משווי השוק | 17,074 GLXYON | — |
| 2533 |  Lam Research Corporation xStockLRCXX | $292.21 | 0.00% | -5.74% | -11.42% | $327.16K | $29.22 0.01% משווי השוק | 1,120 LRCXX | — |
| 2530 |  Choise.aiCHO | $0.0005733 | -11.27% | +116.58% | +113.60% | $329.45K | $323.45K 98.18% משווי השוק | 574.67M CHO | — |
| 2529 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.44 | -0.46% | -1.16% | +1.77% | $329.94K | $184.62K 55.96% משווי השוק | 934 WGOOGLX | — |
| 2527 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.67% | +27.69% | $331.32K | $2.29 0.00% משווי השוק | 239.74M DIP | — |
| 2521 |  Unifi Protocol DAOUNFI | $0.0351 | +0.05% | -2.40% | -3.06% | $335K | $1.74K 0.52% משווי השוק | 9.55M UNFI | — |
| 2519 |  Bridge AIBRG | $0.00004194 | -0.01% | -1.06% | +0.15% | $335.63K | $69.92 0.02% משווי השוק | 8B BRG | — |
| 2518 |  IonQ (Ondo Tokenized)IONQON | $31.91 | -1.31% | -7.88% | -22.49% | $336.58K | $256.36K 76.17% משווי השוק | 10,549 IONQON | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2513 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  Matrix AI NetworkMAN | $0.0006044 | +0.43% | -9.99% | -52.34% | $339.73K | $5.02K 1.48% משווי השוק | 562.1M MAN | — |
| 2510 |  SporeSPOREמם | $0.000000000011 | -0.00% | -0.25% | -3.73% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2502 |  MultiVACMTV | $0.00009617 | +0.20% | +0.13% | -0.75% | $345.01K | $33.55K 9.72% משווי השוק | 3.59B MTV | — |
| 2500 |  SurgeSURGE | $0.0007054 | +0.53% | -6.06% | -20.14% | $345.66K | $24.53K 7.10% משווי השוק | 490M SURGE | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% משווי השוק | 6,191 PYPLX | — |
| 2495 |  MintlayerML | $0.005420 | +0.82% | +1.02% | -2.26% | $347.94K | $88.54K 25.45% משווי השוק | 64.2M ML | — |
| 2492 |  PepsiCo xStockPEPX | $129.10 | +0.13% | +0.84% | +0.73% | $350.06K | $101.65K 29.04% משווי השוק | 2,711 PEPX | — |
| 2489 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.29 | -3.48% | -4.30% | -15.67% | $351.71K | $444.16K 126.29% משווי השוק | 22,996 RIOTON | — |
| 2482 |  Pfizer xStockPFEX | $29.01 | 0.00% | +3.42% | +5.26% | $358.75K | $712.02 0.20% משווי השוק | 12,366 PFEX | — |
| 2471 |  AcalaACAL1 | $0.0003157 | -3.15% | +4.92% | -6.09% | $368.35K | $22.92K 6.22% משווי השוק | 1.17B ACA | — |
| 2469 |  KLA Corporation xStockKLACX | $180.07 | -1.51% | -3.12% | -7.65% | $368.55K | $652.33 0.18% משווי השוק | 2,047 KLACX | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K 188.42% משווי השוק | 47,475 SBETON | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $369.69 | -1.73% | -1.14% | -8.88% | $377.15K | $841.94K 223.24% משווי השוק | 1,020 WDCON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.09 | -0.92% | -3.40% | -3.00% | $380.91K | $13.48K 3.54% משווי השוק | 4,697 COPXX | — |
| 2457 |  Keep3rV1KP3R | $0.9021 | -0.04% | -2.28% | -4.90% | $383.54K | $0.00 | 425,178 KP3R | — |
| 2455 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2452 |  ApeBondABOND | $0.0006058 | 0.00% | -0.29% | +1.25% | $385.98K | $0.00 | 637.11M ABOND | — |
| 2449 |  Aark DigitalAARK | $0.0006222 | -0.02% | -20.46% | +23.72% | $387.83K | $5.53K 1.43% משווי השוק | 623.34M AARK | — |
| 2447 |  iZUMi FinanceIZI | $0.0004944 | -0.22% | -0.21% | -3.19% | $389.31K | $3.21K 0.82% משווי השוק | 787.4M IZI | — |
| 2438 |  THORWalletTITN | $0.009295 | -0.24% | +9.94% | +12.85% | $395.06K | $66.58K 16.85% משווי השוק | 42.5M TITN | — |
| 2429 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | +3.11% | $403.9K | $0.00 | 10B LX | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.61 | -0.99% | -0.81% | -9.16% | $404.18K | $30.52K 7.55% משווי השוק | 42,037 NOK | — |
| 2423 |  UnionU | $0.0002134 | -0.57% | -10.17% | -26.19% | $409.55K | $54.12K 13.22% משווי השוק | 1.92B U | — |
| 2419 |  AppLovin (Ondo Tokenized Stock)APPON | $265.72 | -0.17% | -1.87% | -3.73% | $412.1K | $51.59K 12.52% משווי השוק | 1,551 APPON | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.34% | -2.07% | -7.68% | $415.23K | $114.53K 27.58% משווי השוק | 33,660 USDEB | — |
| 2413 |  CrossFiXFIL1 | $0.005922 | +0.40% | -48.12% | -40.65% | $416.1K | $5.45K 1.31% משווי השוק | 70.27M XFI | — |
| 2411 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $64.41 | -1.74% | -5.52% | -11.57% | $416.88K | $250.7K 60.14% משווי השוק | 6,472 HPEB | — |
| 2407 |  Creditlink TokenCDL | $0.002073 | -0.17% | -0.78% | -34.53% | $424.07K | $26.17K 6.17% משווי השוק | 204.6M CDL | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K 0.26% משווי השוק | 214,586 AMBRX | — |
| 2401 |  Nubila NetworkNB | $0.001405 | -1.69% | +30.11% | +51.96% | $420.57K | $380.72K 90.52% משווי השוק | 299.38M NB | — |
| 2400 |  TMXTMX | $0.8232 | 0.00% | +4.15% | -9.65% | $426.28K | $0.00 | 517,857 TMX | — |
| 2397 |  EDENAEDENA | $0.0566 | -0.36% | -0.18% | +1.73% | $427.48K | $392.35K 91.78% משווי השוק | 7.55M EDENA | — |
| 2394 |  Zoom (bStocks Tokenized Stock)ZMB | $96.04 | -0.63% | -0.07% | +1.39% | $429.42K | $173.43K 40.39% משווי השוק | 4,471 ZMB | — |
| 2388 |  AgentLISALISA | $0.002002 | -4.29% | -7.42% | -27.37% | $432.9K | $36.96K 8.54% משווי השוק | 216.23M LISA | — |
| 2382 |  FIO ProtocolFIO | $0.0004715 | +0.00% | +1.63% | +10.46% | $436.46K | $2.48K 0.57% משווי השוק | 925.77M FIO | — |
| 2375 |  Visa xStockVX | $393.72 | -0.13% | +0.76% | +7.40% | $441.31K | $360.19 0.08% משווי השוק | 1,121 VX | — |
| 2374 |  Owlto FinanceOWL | $0.001338 | -0.40% | -1.61% | -3.25% | $441.46K | $664.95K 150.63% משווי השוק | 330M OWL | — |
| 2371 |  StrikeSTRIKE | $0.0782 | +1.01% | -8.34% | +57.60% | $444.82K | $0.00 | 5.69M STRIKE | — |
| 2370 |  Hims & Hers xStockHIMSX | $28.51 | -1.92% | -4.62% | -3.48% | $445.22K | $33.19K 7.46% משווי השוק | 15,618 HIMSX | — |