הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,396 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3069 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3061 |  holorideRIDE | $0.0001189 | +0.03% | -7.02% | -13.88% | $104.59K | $0.00 | 879.9M RIDE | — |
| 3059 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -6.24% | $104.85K | $0.00 | 220.57M MONI | — |
| 3055 |  Futu Holdings rStockRFUTU | $114.18 | -0.17% | +2.13% | +1.86% | $106.32K | $1.12K 1.06% משווי השוק | 931 RFUTU | — |
| 3049 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  K9 Finance DAOKNINEמם | $0.0000002681 | 0.00% | +0.58% | -5.81% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3046 |  IBM rStockRIBM | $231.00 | +0.10% | +1.47% | +4.38% | $108.25K | $6.41K 5.92% משווי השוק | 469 RIBM | — |
| 3044 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | -0.83% | +8.95% | -10.74% | $108.73K | $1.30 0.00% משווי השוק | 1,064 WINTCX | — |
| 3043 |  dForceDF | $0.0001088 | -0.01% | -31.07% | -52.30% | $108.79K | $0.00 | 999.93M DF | — |
| 3042 |  Sharpe AISAI | $0.0009745 | -0.00% | +4.47% | -4.30% | $108.97K | $31.97K 29.34% משווי השוק | 111.82M SAI | — |
| 3040 |  CryowarCWAR | $0.0004200 | -0.14% | +0.04% | -2.36% | $109.21K | $4.25K 3.89% משווי השוק | 260M CWAR | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007205 | -0.21% | -1.00% | -3.51% | $109.28K | $23.40 0.02% משווי השוק | 151.67M ALPACA | — |
| 3037 |  PEAKDEFIPEAK | $0.00006623 | -0.34% | -0.22% | +0.33% | $109.79K | $7.15 0.01% משווי השוק | 1.66B PEAK | — |
| 3026 |  WamWAM | $0.0002404 | -0.00% | +6.10% | -0.98% | $111.73K | $4.8K 4.30% משווי השוק | 464.78M WAM | — |
| 3024 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.63K | $0.00 | 304,821 XBC | — |
| 3023 |  EclipseES | $0.0008491 | +1.57% | -0.67% | +3.33% | $112.63K | $1.05M 935.07% משווי השוק | 132.65M ES | — |
| 3022 |  Empty Set DollarESDיציב | $0.0002532 | +0.06% | -25.83% | -0.13% | $112.93K | $1.50 0.00% משווי השוק | 446.01M ESD | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% משווי השוק | 92,063 BTBTX | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.62 | -0.01% | +0.57% | +9.01% | $114.76K | $23.57K 20.54% משווי השוק | 547 WPLTRX | — |
| 3007 |  VK TokenVK | $0.00001075 | +0.40% | +0.70% | -45.96% | $117.12K | $23.88 0.02% משווי השוק | 10.9B VK | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | +0.07% | -3.71% | -17.76% | $117.41K | $293.54K 250.00% משווי השוק | 9,580 LUNRON | — |
| 3000 |  Credo Technology rStockRCRDO | $197.39 | +0.53% | +1.05% | -9.96% | $119.6K | $100.46 0.08% משווי השוק | 606 RCRDO | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.04% | -8.63% | $120.84K | $0.00 | 399 RLRCX | — |
| 2993 |  FrontierFRONT | $0.0156 | 0.00% | -0.71% | -3.90% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2990 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2987 |  IdenaIDNA | $0.001231 | 0.00% | -0.56% | +10.96% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2986 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -56.12% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.99 | +0.46% | +1.81% | -8.51% | $122.35K | $1.2M 978.28% משווי השוק | 165 STXON | — |
| 2972 |  OpulousOPUL | $0.0002513 | +14.30% | +18.28% | +30.53% | $125.64K | $126.08 0.10% משווי השוק | 500M OPUL | — |
| 2971 |  DynexDNX | $0.001166 | +1.76% | -27.48% | +5.23% | $126.06K | $20.08K 15.93% משווי השוק | 108.15M DNX | — |
| 2964 |  MaigaMAIGA | $0.0004539 | -33.77% | +42.14% | +70.09% | $127.1K | $1.47K 1.15% משווי השוק | 280M MAIGA | — |
| 2954 |  AME ChainAME | $0.0002595 | -0.19% | +0.10% | +0.12% | $129.76K | $63.63K 49.04% משווי השוק | 500M AME | — |
| 2952 |  BabySwapBABY | $0.0002095 | +0.04% | -0.22% | -2.47% | $130.07K | $0.00 | 620.9M BABY | — |
| 2946 |  AffynFYN | $0.0005163 | +0.04% | +0.86% | -12.59% | $131.15K | $105.55 0.08% משווי השוק | 254.03M FYN | — |
| 2942 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.69 | -0.01% | +5.31% | -0.73% | $132.76K | $51.44K 38.75% משווי השוק | 918 WORCLX | — |
| 2937 |  KarlsenKLS | $0.00004393 | -0.20% | +5.81% | -13.25% | $133.09K | $0.00 | 3.03B KLS | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.85 | -0.06% | +0.50% | +2.69% | $133.58K | $19.29K 14.44% משווי השוק | 244 WMSFTX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.57 | -0.10% | -0.14% | -1.03% | $133.92K | $90.75K 67.76% משווי השוק | 738 WCOINX | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.27 | +0.10% | +1.06% | +2.31% | $134.72K | $61.93 0.05% משווי השוק | 382 GOOGON | — |
| 2928 |  SuperpSUP | $0.0002262 | +0.17% | -5.58% | -57.66% | $134.86K | $16.86K 12.51% משווי השוק | 596.16M SUP | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2922 |  BloktopiaBLOK | $0.000005508 | +0.11% | -0.54% | +12.93% | $136.56K | $14.51 0.01% משווי השוק | 24.79B BLOK | — |
| 2921 |  Okta xStockOKTAX | $226.91 | -0.00% | -0.03% | +4.71% | $137.32K | $35.22K 25.64% משווי השוק | 605 OKTAX | — |
| 2908 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% משווי השוק | 16,669 SBETX | — |
| 2907 |  Super Micro Computer rStockRSMCI | $38.90 | -0.23% | -0.08% | -10.03% | $141.59K | $80.53K 56.87% משווי השוק | 3,640 RSMCI | — |
| 2903 |  NFPromptNFP | $0.0002409 | +0.44% | -4.66% | -11.08% | $144.75K | $107.69K 74.40% משווי השוק | 600.81M NFP | — |
| 2895 |  HAPIHAPI | $0.2006 | -4.08% | -3.63% | -20.91% | $146.92K | $344.55 0.23% משווי השוק | 732,248 HAPI | — |
| 2894 |  Pell Network TokenPELL | $0.0001162 | -0.00% | -0.76% | -4.19% | $147.23K | $804.12 0.55% משווי השוק | 1.27B PELL | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.70 | -0.27% | +1.64% | +12.05% | $147.75K | $51.44K 34.82% משווי השוק | 5,335 WGMEX | — |
| 2885 |  BakerySwapBAKE | $0.0005165 | +0.04% | +0.09% | +118.07% | $149.67K | $1.58K 1.06% משווי השוק | 289.77M BAKE | — |
| 2878 |  Xend FinanceRWA | $0.001454 | -0.55% | +2.75% | -7.74% | $155.6K | $5.19K 3.33% משווי השוק | 107.03M RWA | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $542.30 | +0.21% | +1.20% | -7.75% | $156.01K | $0.00 | 288 SOXXX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 5.66% משווי השוק | 384 ISRGX | — |
| 2857 |  StafiFIS | $0.001154 | +0.97% | -11.43% | -36.17% | $163.87K | $27.34K 16.68% משווי השוק | 142.04M FIS | — |
| 2856 |  XCarnivalXCV | $0.0002088 | -0.05% | +0.75% | +7.78% | $165.06K | $598.70 0.36% משווי השוק | 790.64M XCV | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% משווי השוק | 1,694 ZMX | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  ZetaZEX | $0.0009100 | +0.05% | +2.18% | -14.81% | $170.87K | $150.86 0.09% משווי השוק | 187.76M ZEX | — |
| 2839 |  TaraxaTARA | $0.00002802 | -0.46% | -1.70% | +3.01% | $171.15K | $54.24K 31.69% משווי השוק | 6.11B TARA | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% משווי השוק | 842 HONX | — |
| 2834 |  zkLinkZKL | $0.0002747 | +1.15% | +1.02% | -4.63% | $174.17K | $62.79K 36.05% משווי השוק | 633.96M ZKL | — |
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2824 |  Ondas rStockRONDS | $6.74 | +0.00% | +1.83% | -8.60% | $176.81K | $1.36K 0.77% משווי השוק | 26,222 RONDS | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.95 | -0.09% | +4.28% | +3.71% | $179.04K | $145.15K 81.07% משווי השוק | 233 WMETAX | — |
| 2815 |  PillarPLR | $0.0006934 | +0.06% | -19.99% | -8.13% | $179.82K | $13.85 0.01% משווי השוק | 259.35M PLR | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.84% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% משווי השוק | 1,975 MDTX | — |
| 2800 |  MP Materials rStockRMP | $42.30 | -0.30% | -2.36% | -12.94% | $185.2K | $23.84K 12.88% משווי השוק | 4,378 RMP | — |
| 2796 |  xAI PreStocksXAI | $90.10 | -1.75% | -0.51% | -0.70% | $187.26K | $18.36 0.01% משווי השוק | 2,078 XAI | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% משווי השוק | 1,172 AZNX | — |
| 2782 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -5.24% | $192.45K | $0.00 | 58.42M UFI | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% משווי השוק | 9,149 CMCSAX | — |
| 2777 |  SinverseSIN | $0.0002085 | -3.79% | +3.44% | +43.03% | $194.08K | $3.8K 1.96% משווי השוק | 930.94M SIN | — |
| 2774 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.17 | +0.01% | -1.01% | -4.95% | $195.67K | $440.85K 225.30% משווי השוק | 1,277 WMSTRX | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% משווי השוק | 1,550 NFLXON | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% משווי השוק | 428 LINX | — |
| 2739 |  MultibitMUBI | $0.0002200 | +4.11% | +27.67% | +6.11% | $208.97K | $3.39K 1.62% משווי השוק | 950M MUBI | — |
| 2738 |  CoreWeave rStockRCRWV | $77.22 | +0.13% | -1.42% | -15.20% | $209.48K | $23.59K 11.26% משווי השוק | 2,713 RCRWV | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% משווי השוק | 348 MAX | — |
| 2735 |  Wrapped DioneDIONE | $0.00001739 | +0.00% | +66.28% | +68.87% | $212.06K | $11.35 0.01% משווי השוק | 12.2B DIONE | — |
| 2734 |  RubicRBC | $0.001284 | +0.64% | -0.37% | -16.15% | $212.24K | $34.4K 16.21% משווי השוק | 165.28M RBC | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% משווי השוק | 7,857 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% משווי השוק | 9,546 APLDON | — |
| 2720 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -39.44% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2716 |  dotmoovsMOOV | $0.0002993 | -0.34% | +2.23% | +1.09% | $218.83K | $14.9K 6.81% משווי השוק | 731.18M MOOV | — |
| 2709 |  Celsius NetworkCEL | $0.005870 | -0.12% | -1.89% | -2.09% | $221.42K | $1.03K 0.47% משווי השוק | 37.72M CEL | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% משווי השוק | 4,060 BACX | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% משווי השוק | 1,067 ACNX | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% משווי השוק | 24,890 MARAON | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% משווי השוק | 1,132 PMX | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.35% | -4.03% | $233.14K | $0.00 | 66.32M PLOT | — |