הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,396 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | 0.00% | +0.98% | +15.27% | $24.54K | $0.00 | 1,510 BZON | — |
| 3566 |  Redwire rStockRRDW | $9.10 | -0.44% | +0.02% | -12.96% | $24.62K | $2.18K 8.87% משווי השוק | 2,705 RRDW | — |
| 3565 |  Jarvis RewardJRT | $0.0008497 | +0.06% | -24.81% | +0.21% | $24.64K | $15.89 0.06% משווי השוק | 29.01M JRT | — |
| 3559 |  Dfyn NetworkDFYN | $0.0001465 | 0.00% | -0.25% | -4.57% | $25.18K | $0.00 | 171.88M DFYN | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.70 | -0.78% | -2.81% | -14.24% | $25.48K | $118.27 0.46% משווי השוק | 2,007 RRGTI | — |
| 3553 |  KaonKAON | $0.000005850 | 0.00% | +17.99% | +15.28% | $25.95K | $0.00 | 4.44B KAON | — |
| 3549 |  UTYABSWAPUTYABמם | $0.00002617 | 0.00% | 0.00% | -2.21% | $26.17K | $0.00 | 1B UTYAB | — |
| 3546 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.42 | +0.36% | -0.17% | +4.46% | $26.65K | $31.39K 117.76% משווי השוק | 288 WKOX | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.79% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3529 |  Blink GalaxyGQ | $0.000004845 | +0.00% | +0.01% | -0.07% | $28.75K | $0.00 | 5.93B GQ | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.90 | -0.00% | -0.04% | +4.07% | $29.26K | $114.51 0.39% משווי השוק | 137 WMON | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3508 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.47 | -0.84% | -4.22% | -3.37% | $30.19K | $495.45K 1641.36% משווי השוק | 6,746 ACHRON | — |
| 3499 |  HordHORD | $0.0003447 | 0.00% | +2.53% | -22.54% | $30.55K | $0.00 | 88.62M HORD | — |
| 3498 |  Solrise FinanceSLRS | $0.0001949 | +0.00% | +2.28% | +10.75% | $30.62K | $1.27K 4.14% משווי השוק | 157.11M SLRS | — |
| 3491 |  Wombat ExchangeWOM | $0.0005342 | 0.00% | -1.16% | -0.90% | $31.27K | $0.00 | 58.53M WOM | — |
| 3488 |  PockemyPKM | $0.00003157 | -1.57% | -3.08% | -43.01% | $31.57K | $0.00 | 999.94M PKM | — |
| 3482 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $253.33 | +1.08% | +2.17% | -10.25% | $32.68K | $42.46K 129.94% משווי השוק | 129 ARMC | — |
| 3468 |  BituneTUNE | $0.001067 | +0.00% | -5.98% | -2.83% | $33.41K | $1.04 0.00% משווי השוק | 31.3M TUNE | — |
| 3459 |  Ferrum NetworkFRM | $0.0001196 | +0.06% | -24.81% | +0.21% | $34.33K | $1.10 0.00% משווי השוק | 287.01M FRM | — |
| 3455 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.42 | +0.47% | -1.68% | +1.40% | $34.45K | $252.64K 733.42% משווי השוק | 476 FCXON | — |
| 3454 |  Bridge MutualBMI | $0.0005349 | +0.03% | -24.68% | +0.18% | $34.6K | $4.55 0.01% משווי השוק | 64.7M BMI | — |
| 3448 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.25 | 0.00% | -0.58% | -2.39% | $36.04K | $0.00 | 1,486 SONYC | — |
| 3445 |  ForTubeFOR | $0.00004560 | 0.00% | -0.33% | -3.01% | $36.25K | $0.00 | 795M FOR | — |
| 3444 |  Ciena rStockRCIEN | $401.85 | 0.00% | +1.05% | -6.16% | $36.44K | $0.00 | 91 RCIEN | — |
| 3428 |  LogX NetworkLOGX | $0.00003788 | -0.42% | -6.32% | -24.28% | $37.88K | $2.06K 5.44% משווי השוק | 1B LOGX | — |
| 3426 |  Oxygen (Solana)OXY | $0.0009355 | +0.01% | +1.98% | +18.69% | $38.06K | $22.61K 59.40% משווי השוק | 40.69M OXY | — |
| 3425 |  Uranium Energy (Ondo Tokenized)UECON | $8.28 | -1.17% | -6.30% | -16.75% | $38.23K | $117.98 0.31% משווי השוק | 4,614 UECON | — |
| 3424 |  DinoSwapDINO | $0.0002461 | +0.00% | -0.18% | -1.98% | $38.26K | $0.00 | 155.47M DINO | — |
| 3420 |  Orion MoneyORION | $0.0004055 | +0.00% | -1.01% | -11.57% | $38.53K | $96.04 0.25% משווי השוק | 95M ORION | — |
| 3418 |  RookROOK | $0.0625 | +0.06% | -24.81% | +0.21% | $38.62K | $15.95 0.04% משווי השוק | 617,636 ROOK | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3412 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $152.65 | 0.00% | -1.02% | -14.83% | $39.08K | $0.00 | 256 SKHYC | — |
| 3405 |  LatticeLTX | $0.001391 | +0.00% | +35.78% | +21.63% | $39.85K | $0.30 0.00% משווי השוק | 28.65M LTX | — |
| 3400 |  ExpandXZK | $0.00005801 | -0.00% | -43.78% | -43.97% | $40.15K | $727.07 1.81% משווי השוק | 692.1M XZK | — |
| 3399 |  NeurochainAINCN | $0.00004277 | +0.00% | +0.04% | +7.30% | $40.15K | $21.01 0.05% משווי השוק | 938.86M NCN | — |
| 3387 |  OpiumOPIUM | $0.0101 | +0.06% | -24.81% | +0.21% | $42.21K | $25.38 0.06% משווי השוק | 4.16M OPIUM | — |
| 3383 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.50 | +0.06% | +0.75% | +3.09% | $42.67K | $16.5K 38.67% משווי השוק | 82 WBRK.BX | — |
| 3381 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.23 | -3.55% | -3.83% | -9.61% | $42.74K | $1.06K 2.48% משווי השוק | 5,191 DJTC | — |
| 3377 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.95 | -0.62% | +2.64% | -9.36% | $43.32K | $270.75K 624.96% משווי השוק | 4,352 NOKC | — |
| 3364 |  Step AppFITFI | $0.000009990 | +0.00% | +488.78% | -0.07% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3359 |  AgeOfGodsAOG | $0.0004509 | -0.93% | -2.20% | -3.97% | $46.66K | $148.91 0.32% משווי השוק | 103.47M AOG | — |
| 3356 |  Circuits of ValueCOVAL | $0.00002635 | +0.11% | +0.11% | -9.94% | $47.04K | $0.00 | 1.78B COVAL | — |
| 3344 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.09 | +0.23% | -0.56% | +4.72% | $48.29K | $2.03K 4.19% משווי השוק | 1,416 RSQQQ | — |
| 3338 |  Joby Aviation rStockRJOBY | $4.93 | -0.61% | -2.35% | -13.54% | $49.69K | $25.03K 50.37% משווי השוק | 10,070 RJOBY | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,172 | +0.18% | -1.61% | +0.63% | $50.02K | $30.35 0.06% משווי השוק | 43 RLLY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.24 | -0.53% | -1.54% | -14.12% | $50.21K | $20.95 0.04% משווי השוק | 3,794 RQBTS | — |
| 3327 |  Basis CashBACיציב | $0.0009710 | 0.00% | -1.04% | -0.56% | $52.99K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3321 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.59% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3311 |  OneLedgerOLT | $0.0001105 | +0.30% | +0.23% | -8.80% | $56.01K | $0.00 | 506.94M OLT | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.00% | -0.22% | -12.28% | $56.39K | $52.08 0.09% משווי השוק | 8,178 QUBTON | — |
| 3296 |  CVIGOVI | $0.001815 | +0.01% | +0.22% | -2.97% | $58.07K | $0.00 | 32M GOVI | — |
| 3295 |  APYSwapAPYS | $0.003202 | 0.00% | -0.60% | +0.83% | $58.24K | $0.00 | 18.19M APYS | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -2.46% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3288 |  Wrapped Johnson & Johnson xStockWJNJX | $254.54 | +0.19% | -2.70% | -2.33% | $60.19K | $125.5K 208.52% משווי השוק | 236 WJNJX | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.99 | 0.00% | -0.39% | +1.80% | $60.45K | $0.00 | 395 RDDTC | — |
| 3280 |  Seascape CrownsCWS | $0.008038 | -0.00% | -0.10% | -0.62% | $61.45K | $588.61 0.96% משווי השוק | 7.65M CWS | — |
| 3277 |  Magic SquareSQR | $0.00007795 | +0.01% | +0.80% | +1.76% | $61.56K | $34.76K 56.46% משווי השוק | 789.76M SQR | — |
| 3250 |  zkSwap FinanceZF | $0.00009628 | +0.11% | +2.59% | -3.09% | $66.25K | $261.50 0.39% משווי השוק | 688.13M ZF | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.46 | 0.00% | +3.61% | -5.09% | $66.27K | $0.00 | 249 WMRVLX | — |
| 3248 |  StrideSTRD | $0.001641 | -1.82% | -77.30% | -77.19% | $66.4K | $5.05K 7.60% משווי השוק | 40.45M STRD | — |
| 3237 |  USA Rare Earth rStockRUSAR | $11.30 | -0.00% | -4.13% | -16.40% | $68.41K | $25.71K 37.58% משווי השוק | 6,055 RUSAR | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.48 | +0.09% | -0.39% | +1.07% | $70.38K | $19.26K 27.37% משווי השוק | 293 WMCDX | — |
| 3221 |  EYWAEYWA | $0.0007077 | -13.56% | +46.50% | +35.79% | $70.71K | $117.59K 166.31% משווי השוק | 99.91M EYWA | — |
| 3220 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3219 |  Dego FinanceDEGO | $0.003375 | -0.78% | +1.41% | -12.93% | $70.87K | $18.23K 25.72% משווי השוק | 21M DEGO | — |
| 3215 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.47 | +0.10% | +10.20% | +31.83% | $73.3K | $7.58K 10.34% משווי השוק | 1,137 RBLXC | — |
| 3210 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3209 |  Fabrinet rStockRDELL | $555.10 | -0.03% | -1.52% | -1.80% | $75.01K | $21.32K 28.43% משווי השוק | 135 RDELL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -3.43% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% משווי השוק | 25,143 AMCON | — |
| 3198 |  chrono.techTIME | $0.1083 | +5.36% | +9.24% | +75.89% | $76.89K | $1.44K 1.87% משווי השוק | 710,113 TIME | — |
| 3192 |  LYRALYRA | $0.0001335 | +0.04% | -12.97% | -6.51% | $77.54K | $3.81 0.00% משווי השוק | 580.9M LYRA | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% משווי השוק | 38,242 OPENX | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.28 | -0.16% | -0.40% | -11.37% | $81.22K | $20.04K 24.67% משווי השוק | 497 EWY | — |
| 3176 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.16% | +1.81% | $81.37K | $0.00 | 314 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% משווי השוק | 276 HDX | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +0.80% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  StreamCoinSTRM | $0.00005559 | -3.37% | -10.09% | -34.61% | $82.97K | $3.5K 4.22% משווי השוק | 1.49B STRM | — |
| 3168 |  MaigaMAIGA | $0.0002965 | +0.06% | -30.19% | +6.76% | $83.03K | $2.32K 2.80% משווי השוק | 280M MAIGA | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3157 |  LFLF | $0.00002895 | -0.06% | +3.94% | +3.10% | $86.37K | $13.87K 16.06% משווי השוק | 2.98B LF | — |
| 3151 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3146 |  BurgerCitiesBURGER | $0.002040 | +0.06% | +0.18% | +219.87% | $87.81K | $0.00 | 43.04M BURGER | — |
| 3145 |  DeHiveDHV | $0.0219 | -0.47% | -8.61% | -28.96% | $88.13K | $1.09K 1.24% משווי השוק | 4.02M DHV | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3135 |  e-MoneyNGM | $0.004569 | +0.38% | -7.75% | +10.13% | $90.29K | $133.65 0.15% משווי השוק | 19.76M NGM | — |
| 3119 |  HyperbotBOT | $0.0001434 | 0.00% | +0.02% | -0.37% | $93.63K | $0.00 | 652.91M BOT | — |
| 3108 |  DeFi LandDFL | $0.00001332 | +0.51% | +0.19% | -0.84% | $95.1K | $10.51 0.01% משווי השוק | 7.14B DFL | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | -0.00% | +0.29% | -3.65% | $95.46K | $37.94 0.04% משווי השוק | 220 ROKX | — |
| 3095 |  IonQ rStockRIONQ | $34.50 | -0.63% | -4.41% | -18.49% | $96.92K | $4.05K 4.18% משווי השוק | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | -0.23% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3085 |  Blackstone xStockBXX | $111.13 | -0.00% | -3.79% | -1.72% | $99.6K | $9.38K 9.41% משווי השוק | 896 BXX | — |
| 3084 |  LightLinkLL | $0.001228 | -0.73% | -2.98% | +2.59% | $100.26K | $19.2K 19.15% משווי השוק | 81.67M LL | — |
| 3081 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.23 | -0.34% | +1.39% | -3.98% | $101.08K | $19.29 0.02% משווי השוק | 282 WAVGOX | — |
| 3074 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |