הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,411 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 644 |  IQIQ | $0.0008190 | +0.67% | -2.27% | -0.66% | $23.03M | $419.64K 1.82% משווי השוק | 27.8B IQ | — |
| 643 |  XertraSTRAXL1 | $0.0100 | -0.76% | -4.66% | -3.50% | $23.05M | $904.02K 3.92% משווי השוק | 2.22B STRAX | — |
| 640 |  Celer NetworkCELR | $0.002917 | -0.09% | -3.23% | +3.20% | $23.11M | $2.41M 10.42% משווי השוק | 7.82B CELR | — |
| 636 |  WOOWOO | $0.0123 | -0.41% | -0.91% | -0.87% | $23.3M | $1.29M 5.54% משווי השוק | 1.89B WOO | — |
| 630 |  Origin TokenOGN | $0.0314 | -1.24% | -13.66% | +46.52% | $23.51M | $26.2M 111.41% משווי השוק | 749.61M OGN | — |
| 629 |  TokenlonLON | $0.1909 | -0.52% | -1.00% | -0.91% | $23.57M | $1.99K 0.01% משווי השוק | 123.47M LON | — |
| 627 |  Cetus ProtocolCETUS | $0.0241 | +0.37% | -1.03% | -5.25% | $23.64M | $2.3M 9.73% משווי השוק | 965.22M CETUS | — |
| 619 |  GRVT TokenGRVT | $0.2122 | +1.31% | +1.04% | -1.68% | $24.25M | $5.74M 23.66% משווי השוק | 114.31M GRVT | — |
| 618 |  MYX FinanceMYX | $0.0603 | -0.44% | -4.44% | -10.44% | $24.29M | $5.14M 21.16% משווי השוק | 402.99M MYX | — |
| 617 |  BounceAUCTION | $3.44 | +0.27% | -3.48% | -3.33% | $24.32M | $5.41M 22.24% משווי השוק | 6.94M AUCTION | — |
| 616 |  ZEROBASEZBT | $0.0755 | -0.18% | -1.62% | -6.20% | $24.37M | $3M 12.32% משווי השוק | 322.92M ZBT | — |
| 608 |  ErgoERGL1 | $0.2988 | +0.38% | -1.31% | -1.73% | $24.94M | $109.79K 0.44% משווי השוק | 83.48M ERG | — |
| 607 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.99 | +0.00% | -2.73% | -5.56% | $25.22M | $5.06K 0.02% משווי השוק | 2.1M LUNRX | — |
| 606 |  StrikeXSTRX | $0.0290 | 0.00% | -1.84% | +1.93% | $25.27M | $0.00 | 872.68M STRX | — |
| 605 |  Api3API3 | $0.2890 | -0.78% | -4.49% | -4.01% | $25.51M | $10M 39.22% משווי השוק | 86.42M API3 | |
| 603 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 598 |  Liquity USDLUSDיציב | $1.00 | -0.09% | +0.05% | -0.22% | $26.06M | $9.86K 0.04% משווי השוק | 26M LUSD | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $904.90 | +0.05% | -2.53% | -2.76% | $26.32M | $298.56K 1.13% משווי השוק | 29,082 PREOPAI | — |
| 593 |  OpenEdenEDEN | $0.0604 | +0.66% | -2.00% | +3.98% | $26.33M | $2.28M 8.66% משווי השוק | 435.91M EDEN | |
| 591 |  Zest ProtocolZEST | $0.1808 | +0.45% | -0.16% | -2.07% | $26.39M | $186.35M 706.05% משווי השוק | 146M ZEST | — |
| 587 |  Kyber Network CrystalKNC | $0.1264 | +0.00% | -1.33% | -4.64% | $26.75M | $3.4M 12.72% משווי השוק | 209.29M KNC | — |
| 575 |  TellerDEBIT | $1.60 | -0.42% | -7.02% | -18.51% | $27.59M | $55.19M 200.04% משווי השוק | 17.22M DEBIT | — |
| 570 |  SolscapeXP | $0.009128 | -0.19% | -0.38% | -5.41% | $27.68M | $351.36K 1.27% משווי השוק | 3.03B XP | — |
| 569 |  Uquid CoinUQC | $2.78 | -0.00% | +0.15% | +2.48% | $27.8M | $28.71K 0.10% משווי השוק | 10M UQC | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.74 | +0.27% | -2.22% | -3.08% | $28.65M | $2.69M 9.40% משווי השוק | 190,037 MSTRON | — |
| 565 |  ArkhamARKM | $0.1245 | +0.42% | -1.96% | +2.72% | $28.73M | $24.73M 86.06% משווי השוק | 225.1M ARKM | |
| 563 |  ClearpoolCPOOL | $0.0282 | +0.56% | -2.86% | -5.81% | $28.93M | $2.06M 7.12% משווי השוק | 985.96M CPOOL | — |
| 560 |  SWFTCOINSWFTC | $0.002891 | +0.02% | -1.50% | -3.26% | $29.14M | $588.25K 2.02% משווי השוק | 10B SWFTC | — |
| 551 |  SMART BLOCKCHAINSMART | $0.004399 | -0.17% | -0.52% | -3.76% | $29.57M | $331.17K 1.12% משווי השוק | 6.72B SMART | — |
| 549 |  HyperlaneHYPER | $0.0689 | -2.00% | -3.69% | +3.40% | $29.61M | $4.12M 13.93% משווי השוק | 429.87M HYPER | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.07 | -0.07% | -2.16% | -8.60% | $29.71M | $14.34M 48.27% משווי השוק | 5.86M BNCB | — |
| 546 |  Frax (prev. FXS)FRAX | $0.3170 | +0.98% | -2.66% | +7.83% | $29.68M | $598.73K 2.02% משווי השוק | 93.63M FRAX | — |
| 534 |  AmpleforthAMPLיציב | $1.09 | -16.13% | +0.51% | -1.52% | $30.87M | $80.76 0.00% משווי השוק | 28.27M AMPL | — |
| 533 |  OrbsORBS | $0.007024 | -0.65% | -1.76% | -1.59% | $30.94M | $2.77M 8.95% משווי השוק | 4.4B ORBS | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.42 | +0.19% | -2.49% | +0.81% | $31.28M | $2.53M 8.09% משווי השוק | 1.06M HIMSON | — |
| 526 |  Across ProtocolACX | $0.0439 | +0.06% | +0.83% | -2.61% | $31.74M | $490.01K 1.54% משווי השוק | 723.61M ACX | — |
| 521 |  Bancor NetworkBNT | $0.3114 | +0.08% | -2.56% | -2.63% | $32.12M | $2.08M 6.48% משווי השוק | 101.48M BNT | — |
| 520 |  ArcblockABT | $0.3244 | -0.15% | +1.88% | -4.09% | $32.13M | $143.4K 0.45% משווי השוק | 98.55M ABT | — |
| 519 |  REALASSET | $0.1829 | -0.07% | +1.87% | -4.65% | $32.2M | $170.27K 0.53% משווי השוק | 176.04M ASSET | — |
| 518 |  LABLAB | $0.0456 | -0.71% | -6.36% | -7.94% | $32.16M | $7.64M 23.75% משווי השוק | 705.14M LAB | |
| 513 |  RHEARHEA | $0.0803 | -1.68% | +6.38% | +7.29% | $33.09M | $3.09M 9.34% משווי השוק | 412.07M RHEA | |
| 512 |  VelvetVELVET | $0.0717 | +2.03% | -0.27% | +5.47% | $33.26M | $3.05M 9.18% משווי השוק | 463.82M VELVET | — |
| 507 |  Locus ChainLOCUS | $0.005929 | -0.13% | -4.34% | -12.30% | $33.92M | $125.24K 0.37% משווי השוק | 5.72B LOCUS | — |
| 503 |  SolayerLAYER | $0.0686 | +0.22% | -2.27% | -5.04% | $34.18M | $9.95M 29.09% משווי השוק | 491.38M LAYER | — |
| 501 |  BifrostBFC | $0.0248 | -0.25% | -1.32% | -6.01% | $34.32M | $2.09M 6.09% משווי השוק | 1.39B BFC | — |
| 499 |  AproAT | $0.1321 | +0.57% | -3.01% | +4.23% | $34.37M | $4.09M 11.91% משווי השוק | 250M AT | — |
| 496 |  FOLKSFOLKS | $1.92 | +0.32% | -4.90% | -18.23% | $34.5M | $1.97M 5.71% משווי השוק | 17.99M FOLKS | |
| 495 |  Datamine FLUXFLUX | $0.0820 | +0.25% | -0.17% | +2.52% | $34.59M | $5.17M 14.94% משווי השוק | 421.7M FLUX | — |
| 492 |  RenzoREZ | $0.003815 | +0.52% | +0.80% | +1.55% | $34.82M | $6.55M 18.81% משווי השוק | 9.13B REZ | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.94 | -0.31% | +0.56% | -5.05% | $34.86M | $3.02M 8.66% משווי השוק | 154,288 NVDAON | — |
| 490 |  Velodrome FinanceVELO | $0.0381 | -1.27% | -1.89% | +10.53% | $34.86M | $2.08M 5.97% משווי השוק | 915.2M VELO | |
| 489 |  IoTeXIOTX | $0.003716 | +0.40% | -0.75% | +3.18% | $34.97M | $4.17M 11.92% משווי השוק | 9.44B IOTX | — |
| 488 |  MomentumMMT | $0.1719 | -0.51% | +1.89% | +1.88% | $35.09M | $4.8M 13.67% משווי השוק | 204.1M MMT | — |
| 487 |  WavesWAVES | $0.2535 | -0.17% | -0.76% | -6.44% | $35.09M | $3.48M 9.92% משווי השוק | 138.43M WAVES | — |
| 485 |  Mento DollarUSDMיציב | $1.0000 | -0.00% | +0.03% | +0.09% | $35.55M | $138.88K 0.39% משווי השוק | 35.55M USDM | — |
| 480 |  ETHGasGWEI | $0.0212 | -0.09% | +1.10% | +9.37% | $36.1M | $5.9M 16.34% משווי השוק | 1.75B GWEI | — |
| 479 |  Lista DAOLISTA | $0.0746 | -0.15% | -2.23% | -1.58% | $36.05M | $1.71M 4.74% משווי השוק | 471.81M LISTA | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $945.31 | -0.11% | -0.69% | -7.79% | $36.11M | $7.68M 21.26% משווי השוק | 38,203 MUON | — |
| 476 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.60 | +0.54% | +0.63% | +4.07% | $36.2M | $10.63M 29.36% משווי השוק | 100,942 GOOGLB | — |
| 475 |  MangoMNGO | $0.0324 | +0.48% | +0.46% | -1.83% | $36.22M | $14.06 0.00% משווי השוק | 1.12B MNGO | — |
| 473 |  COTICOTI | $0.0119 | -0.17% | -5.04% | -7.72% | $36.45M | $6.51M 17.86% משווי השוק | 3.03B COTI | |
| 472 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 470 |  APEXAPEX | $0.2365 | +1.02% | +0.60% | +4.81% | $36.68M | $1.34M 3.64% משווי השוק | 155.11M APEX | |
| 468 |  UMAUMA | $0.3898 | -0.25% | -3.39% | -1.52% | $36.87M | $6.91M 18.73% משווי השוק | 92.8M UMA | — |
| 466 |  PropyPRO | $0.3591 | -1.78% | +0.96% | +4.99% | $37.09M | $948.02K 2.56% משווי השוק | 100M PRO | — |
| 464 |  Intel (bStocks Tokenized Stock)INTCB | $101.01 | +0.55% | +0.84% | -10.47% | $37.38M | $25.56M 68.38% משווי השוק | 370,072 INTCB | — |
| 460 |  deBridgeDBR | $0.0197 | +1.13% | +0.87% | +8.80% | $38.04M | $2.17M 5.70% משווי השוק | 1.92B DBR | |
| 459 |  Orbio.soORBIO | $0.0404 | -3.87% | +16.04% | -19.97% | $38.42M | $1.7M 4.43% משווי השוק | 950M ORBIO | |
| 452 |  Rocket PoolRPL | $1.67 | +0.16% | -5.02% | -4.10% | $38.91M | $8.52M 21.89% משווי השוק | 22.88M RPL | — |
| 443 |  Alphabet xStockGOOGLX | $359.40 | +0.52% | +0.53% | +4.03% | $40.2M | $15.9M 39.55% משווי השוק | 111,858 GOOGLX | — |
| 437 |  VVS FinanceVVS | $0.0000009380 | -0.71% | -1.99% | -7.88% | $40.85M | $53.88K 0.13% משווי השוק | 43.55T VVS | |
| 433 |  LombardBARD | $0.1112 | -0.85% | -3.72% | -7.50% | $41.16M | $2.8M 6.80% משווי השוק | 363.75M BARD | |
| 431 |  RequestREQ | $0.0517 | -0.03% | -2.82% | -1.84% | $41.8M | $314.63K 0.75% משווי השוק | 796.69M REQ | — |
| 430 |  Nasdaq xStockQQQX | $740.71 | -0.01% | -0.51% | -1.81% | $41.8M | $4.9M 11.73% משווי השוק | 56,436 QQQX | — |
| 427 |  RiverRIVER | $1.12 | +0.42% | +2.94% | -2.40% | $42.65M | $2.79M 6.53% משווי השוק | 37.19M RIVER | — |
| 426 |  SynapseSYN | $0.1802 | -0.68% | -6.61% | -1.20% | $42.89M | $7.58M 17.67% משווי השוק | 236.05M SYN | |
| 423 |  BandBAND | $0.2301 | -0.11% | -4.59% | +7.35% | $43.41M | $1.93M 4.44% משווי השוק | 183.86M BAND | — |
| 420 |  Magma FinanceMAGMA | $0.2292 | +0.18% | +0.63% | +5.31% | $43.54M | $990.48K 2.27% משווי השוק | 190M MAGMA | |
| 412 |  NVIDIA xStockNVDAX | $225.91 | -0.32% | +0.47% | -5.08% | $44.69M | $17.23M 38.57% משווי השוק | 197,804 NVDAX | — |
| 410 |  Ankr NetworkANKR | $0.004413 | -0.10% | -2.21% | -2.21% | $44.81M | $4.57M 10.20% משווי השוק | 10B ANKR | |
| 404 |  StandX DUSDDUSDיציב | $0.9972 | -0.01% | +0.12% | -0.16% | $45.8M | $832.76K 1.82% משווי השוק | 45.93M DUSD | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $934.81 | +0.63% | -0.24% | -8.18% | $46.56M | $21.83M 46.88% משווי השוק | 49,308 MUB | |
| 395 |  VerantaAVNT | $0.1286 | +2.06% | +0.55% | +9.89% | $47.05M | $32.9M 69.94% משווי השוק | 355.07M AVNT | — |
| 392 |  SpaceX xStockSPCXX | $153.69 | -1.16% | -3.60% | -8.85% | $47.56M | $12.32M 25.91% משווי השוק | 309,430 SPCXX | — |
| 391 |  XYOXYO | $0.003470 | -0.05% | -0.86% | -4.83% | $48.32M | $1.97M 4.07% משווי השוק | 13.87B XYO | — |
| 386 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,452 | +1.12% | +1.50% | -12.34% | $49.14M | $46.98M 95.60% משווי השוק | 33,848 SNDKB | — |
| 377 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $225.55 | -0.32% | +0.44% | -5.09% | $50.94M | $19.94M 39.15% משווי השוק | 225,845 NVDAB | — |
| 375 |  VenusXVS | $3.07 | +0.28% | -2.94% | +0.18% | $51.01M | $1.71M 3.35% משווי השוק | 16.42M XVS | |
| 372 |  Tellor TributesTRB | $18.30 | -0.00% | -2.97% | -6.58% | $52.45M | $9.93M 18.93% משווי השוק | 2.83M TRB | |
| 369 |  OntologyONTL1 | $0.0538 | +0.35% | -0.77% | -5.85% | $53.51M | $3.92M 7.32% משווי השוק | 1B ONT | |
| 367 |  Pirate ChainARRR | $0.2752 | +1.97% | -1.64% | -5.18% | $54M | $68.67K 0.13% משווי השוק | 196.21M ARRR | |
| 356 |  WINkLink BSCWIN | $0.00005580 | -0.69% | -2.31% | +7.62% | $55.62M | $10.75M 19.34% משווי השוק | 993.7B WIN | — |
| 350 |  BabylonBABYL1 | $0.0115 | -0.82% | -3.11% | -8.10% | $57.59M | $4.26M 7.40% משווי השוק | 4.9B BABY | |
| 333 |  NexpaceNXPC | $0.1997 | +0.06% | -2.78% | -6.29% | $63.46M | $4.11M 6.47% משווי השוק | 312.89M NXPC | |
| 331 |  SparkSPK | $0.0203 | +0.28% | -2.11% | -6.80% | $63.85M | $7.57M 11.86% משווי השוק | 3.08B SPK | |
| 328 |  SP500 xStockSPYX | $777.93 | -0.12% | -0.40% | -0.02% | $65.01M | $9.79M 15.06% משווי השוק | 83,569 SPYX | |
| 324 |  MindWaveDAONILA | $0.0788 | +0.12% | -0.22% | +0.54% | $66.38M | $241.97K 0.36% משווי השוק | 842.77M NILA | |
| 323 |  Baby Doge CoinBABYDOGEמם | $0.000000000371 | +0.26% | -2.62% | -2.98% | $67.14M | $2.56M 3.82% משווי השוק | 179,186.02T BABYDOGE | |
| 320 |  SushiSUSHI | $0.2295 | -0.03% | -2.75% | +0.50% | $67.23M | $15.08M 22.43% משווי השוק | 286.84M SUSHI | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.77 | +0.11% | +0.06% | +0.43% | $67.74M | $3.1M 4.58% משווי השוק | 640,417 STRCON |