הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,413 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 973 |  SpaceX (Reality Protocol)RSPCX | $149.68 | -0.34% | -4.61% | -11.05% | $9.64M | $211.53K 2.20% משווי השוק | 64,377 RSPCX | — |
| 970 |  HeimaHEI | $0.1192 | +0.28% | -1.44% | -8.08% | $9.71M | $2.41M 24.76% משווי השוק | 81.48M HEI | — |
| 963 |  Haedal ProtocolHAEDAL | $0.0182 | -0.77% | -0.07% | -3.59% | $9.86M | $2.42M 24.52% משווי השוק | 541.67M HAEDAL | — |
| 960 |  Drift ProtocolDRIFT | $0.0163 | -0.13% | -5.36% | -19.97% | $9.94M | $1.81M 18.20% משווי השוק | 611.52M DRIFT | — |
| 958 |  StakeWiseSWISE | $0.003060 | -0.01% | -4.06% | -6.59% | $1.73M | $148.81 0.01% משווי השוק | 565.18M SWISE | — |
| 957 |  RAMP [OLD]RAMP | $0.0209 | 0.00% | -9.80% | -5.36% | $9.97M | $0.00 | 477.84M RAMP | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004503 | -0.05% | -1.94% | -0.59% | $10M | $646.67K 6.47% משווי השוק | 2.22B BOB | — |
| 953 |  StaderSD | $0.1391 | +1.51% | -11.60% | +12.98% | $10.01M | $6.86M 68.52% משווי השוק | 71.96M SD | — |
| 952 |  RateXRTX | $0.5736 | +0.12% | -13.67% | -17.58% | $10.04M | $43.24K 0.43% משווי השוק | 17.5M RTX | — |
| 950 |  Robinhood xStockHOODX | $99.19 | -0.16% | -10.20% | -9.65% | $10.1M | $3.46M 34.26% משווי השוק | 101,872 HOODX | — |
| 949 |  PeercoinPPC | $0.3325 | -0.18% | -0.32% | +11.20% | $10.13M | $3.7K 0.04% משווי השוק | 30.48M PPC | — |
| 948 |  HegicHEGIC | $0.0144 | +0.33% | +3.11% | +5.56% | $10.14M | $66.48 0.00% משווי השוק | 703.73M HEGIC | — |
| 944 |  INFINITIN | $0.0297 | -0.77% | -3.22% | -13.59% | $10.25M | $1.91M 18.66% משווי השוק | 345.07M IN | — |
| 942 |  BASEDBASED | $0.0438 | +0.80% | -8.50% | -34.98% | $10.3M | $10.13M 98.39% משווי השוק | 235M BASED | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $733.21 | -0.23% | -4.26% | +1.09% | $10.3M | $4.45M 43.15% משווי השוק | 14,052 METAON | — |
| 935 |  SaucerSwapSAUCE | $0.0112 | +0.14% | -3.51% | -8.97% | $10.4M | $12.83K 0.12% משווי השוק | 927.46M SAUCE | — |
| 933 |  AvailAVAIL | $0.002593 | -0.18% | -1.80% | -1.22% | $10.52M | $391.38K 3.72% משווי השוק | 4.06B AVAIL | — |
| 933 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.38% | $1.95M | $126.13 0.01% משווי השוק | 821.19M ASTO | — |
| 929 |  saffron.financeSFI | $105.51 | +0.03% | -2.65% | -7.18% | $10.55M | $269.34K 2.55% משווי השוק | 99,967 SFI | — |
| 924 |  DIAMDIAM | $0.004580 | +0.02% | -1.71% | -8.57% | $10.69M | $1.19M 11.17% משווי השוק | 2.33B DIAM | — |
| 920 |  EVAA ProtocolEVAA | $0.6040 | -0.68% | -3.85% | -14.47% | $10.78M | $3.96M 36.73% משווי השוק | 17.85M EVAA | — |
| 915 |  MarlinPOND | $0.001341 | +0.10% | -8.47% | -22.18% | $11.1M | $1.51M 13.58% משווי השוק | 8.28B POND | — |
| 914 |  SanDisk rStockRSNDK | $1,355 | -0.32% | -8.82% | -20.47% | $11.11M | $496.22K 4.47% משווי השוק | 8,196 RSNDK | — |
| 913 |  Artificial Liquid IntelligenceALIמם | $0.001127 | +0.37% | -4.22% | -5.03% | $11.13M | $103.87K 0.93% משווי השוק | 9.87B ALI | — |
| 909 |  PONKEPONKEמם | $0.0201 | -0.73% | -3.25% | -10.79% | $11.16M | $2.27M 20.31% משווי השוק | 555.54M PONKE | — |
| 905 |  Ellipsis [OLD]EPS | $0.0157 | 0.00% | -1.42% | -5.48% | $11.34M | $0.00 | 723.7M EPS | — |
| 903 |  Gold xStockGLDX | $376.09 | -0.06% | -1.34% | -0.12% | $11.37M | $5.56M 48.89% משווי השוק | 30,226 GLDX | — |
| 902 |  DolomiteDOLO | $0.0257 | +0.40% | -2.11% | -11.03% | $11.37M | $2.74M 24.12% משווי השוק | 441.62M DOLO | — |
| 897 |  Meta xStockMETAX | $731.78 | -0.17% | -4.29% | +0.99% | $11.51M | $8.77M 76.24% משווי השוק | 15,723 METAX | — |
| 892 |  YellowYELLOW | $0.0367 | -0.19% | +0.58% | +1.27% | $11.69M | $1.06M 9.08% משווי השוק | 318.94M YELLOW | — |
| 890 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.39 | -0.56% | -4.17% | -10.68% | $11.84M | $2.63M 22.18% משווי השוק | 78,731 SPCXON | — |
| 887 |  Space and TimeSXT | $0.008491 | +0.01% | -6.63% | -6.34% | $11.89M | $51.3M 431.58% משווי השוק | 1.4B SXT | — |
| 881 |  ICONICXL1 | $0.0110 | -0.62% | -12.01% | -22.71% | $12.09M | $2.21M 18.27% משווי השוק | 1.1B ICX | — |
| 876 |  Maverick ProtocolMAV | $0.0104 | +0.23% | -2.28% | -8.20% | $12.17M | $1.95M 16.03% משווי השוק | 1.17B MAV | — |
| 872 |  SolsticeSLX | $0.0506 | -0.65% | -4.69% | -16.00% | $12.29M | $5.45M 44.31% משווי השוק | 242.85M SLX | — |
| 872 |  Chain GamesCHAIN | $0.006622 | +0.43% | -8.57% | -0.83% | $2.52M | $27.4K 1.09% משווי השוק | 379.87M CHAIN | — |
| 869 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.16 | -1.10% | -8.18% | -13.96% | $12.31M | $11.75M 95.45% משווי השוק | 170,579 TQQQB | — |
| 868 |  Epic Private Internet CashEPIC | $0.6345 | +0.52% | -2.89% | +48.36% | $12.34M | $0.00 | 19.45M EPIC | — |
| 866 |  MementoDEXTF | $0.0407 | +0.36% | -1.98% | -8.98% | $2.64M | $520.64 0.02% משווי השוק | 65.01M DEXTF | — |
| 864 |  Gains NetworkGNS | $0.5331 | -0.09% | -23.81% | +40.03% | $12.47M | $7.98M 63.97% משווי השוק | 23.4M GNS | — |
| 858 |  Circle rStockRCRCL | $77.01 | -0.49% | -8.68% | -4.45% | $12.79M | $917.28K 7.17% משווי השוק | 166,108 RCRCL | — |
| 857 |  Apple xStockAAPLX | $345.08 | -0.03% | +1.09% | +2.33% | $12.79M | $4.4M 34.37% משווי השוק | 37,074 AAPLX | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.11% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 855 |  KernelDAOKERNEL | $0.0449 | -0.57% | -4.51% | -12.51% | $12.85M | $4.06M 31.63% משווי השוק | 286.31M KERNEL | — |
| 851 |  ElsaELSA | $0.0506 | +0.02% | +0.74% | -3.91% | $12.93M | $4.55M 35.19% משווי השוק | 255.65M ELSA | — |
| 848 |  PortalPORTAL | $0.0149 | +0.25% | -2.38% | -12.71% | $13M | $7.52M 57.87% משווי השוק | 873.79M PORTAL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 838 |  Coinbase xStockCOINX | $171.01 | -0.23% | -5.82% | -4.39% | $13.24M | $4.05M 30.57% משווי השוק | 77,438 COINX | — |
| 836 |  Intel xStockINTCX | $95.69 | -1.03% | -7.45% | -15.79% | $13.38M | $3.24M 24.25% משווי השוק | 139,800 INTCX | — |
| 828 |  Yei FinanceCLO | $0.0527 | +0.27% | -6.96% | -13.45% | $13.59M | $2.46M 18.10% משווי השוק | 257.91M CLO | — |
| 827 |  KatanaKAT | $0.004203 | -0.24% | -2.42% | -8.92% | $13.73M | $4.23M 30.85% משווי השוק | 3.27B KAT | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.72 | -0.87% | -11.62% | -16.33% | $13.83M | $2.1M 15.20% משווי השוק | 57,690 MRVLON | — |
| 821 |  Yield BasisYB | $0.0720 | +0.57% | -6.36% | -10.64% | $14.02M | $5.08M 36.26% משווי השוק | 194.71M YB | — |
| 820 |  ChintaiCHEX | $0.0112 | -0.26% | -0.06% | -14.15% | $14.04M | $154.34K 1.10% משווי השוק | 1.25B CHEX | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.80 | -0.29% | -4.20% | -9.17% | $14.17M | $4.14M 29.23% משווי השוק | 41,449 AVGOB | — |
| 812 |  CapricornAPR | $0.0524 | +0.74% | -2.24% | -54.74% | $14.39M | $8.94M 62.16% משווי השוק | 277.81M APR | — |
| 810 |  Simon's CatCATמם | $0.000001876 | -0.07% | -3.50% | -12.04% | $14.58M | $702.97K 4.82% משווי השוק | 7.79T CAT | — |
| 803 |  FulcromFUL | $0.0008876 | -0.01% | -2.57% | -10.66% | $14.83M | $296.60 0.00% משווי השוק | 16.71B FUL | — |
| 797 |  STBLSTBL | $0.0217 | -0.06% | -5.30% | -7.36% | $15.18M | $1.31M 8.62% משווי השוק | 700M STBL | — |
| 795 |  SynFuturesF | $0.003014 | -0.57% | -3.83% | -7.85% | $15.3M | $2.75M 17.98% משווי השוק | 5.08B F | — |
| 793 |  RujiraRUJI | $0.1920 | +0.01% | -2.78% | -2.74% | $15.35M | $765.38 0.00% משווי השוק | 79.95M RUJI | — |
| 789 |  Hermez NetworkHEZ | $3.29 | -0.32% | -0.93% | -2.04% | $15.45M | $10K 0.06% משווי השוק | 4.7M HEZ | — |
| 786 |  My Neighbor AliceALICE | $0.1563 | +0.26% | -2.91% | -10.77% | $15.57M | $4.48M 28.76% משווי השוק | 99.6M ALICE | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $96.06 | -0.80% | -7.37% | -15.31% | $15.59M | $1.64M 10.50% משווי השוק | 162,298 INTCON | — |
| 781 |  MESSIERM87 | $0.00001785 | +0.29% | -4.53% | -8.62% | $15.79M | $273.27K 1.73% משווי השוק | 884.85B M87 | — |
| 779 |  SuperformUP | $0.0659 | -0.66% | -7.60% | -9.20% | $15.87M | $1.23M 7.78% משווי השוק | 240.7M UP | — |
| 776 |  AntFunANTFUN | $0.008482 | +0.38% | -12.24% | -30.29% | $16.01M | $4.7M 29.35% משווי השוק | 1.89B ANTFUN | — |
| 773 |  JOEJOE | $0.0352 | +0.13% | -4.84% | -9.26% | $16.1M | $4.35M 27.00% משווי השוק | 457.18M JOE | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,358 | -0.84% | -8.78% | -20.28% | $16.15M | $4.42M 27.34% משווי השוק | 11,891 SNDKX | — |
| 767 |  ARPAARPA | $0.0107 | +0.21% | -4.03% | -3.30% | $16.27M | $5.28M 32.44% משווי השוק | 1.52B ARPA | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.89 | -0.28% | -2.94% | -3.65% | $16.41M | $3.41M 20.77% משווי השוק | 45,102 TSLAON | — |
| 761 |  Coin98C98 | $0.0166 | +0.80% | -4.05% | -4.21% | $16.42M | $11.16M 67.99% משווי השוק | 1B C98 | — |
| 759 |  SPY (bStocks Tokenized Stock)SPYB | $766.60 | -0.05% | -1.38% | -1.31% | $16.55M | $4.31M 26.04% משווי השוק | 21,589 SPYB | — |
| 753 |  Micron Technology xStockMUX | $890.27 | -0.60% | -6.95% | -18.48% | $16.78M | $2.64M 15.71% משווי השוק | 18,849 MUX | — |
| 752 |  BiconomyBICO | $0.0170 | +0.52% | -3.14% | -16.18% | $16.91M | $3M 17.76% משווי השוק | 1B BICO | — |
| 749 |  SpellSPELL | $0.00008737 | -0.03% | -3.28% | -7.91% | $17.06M | $2.96M 17.34% משווי השוק | 195.24B SPELL | — |
| 738 |  PolySwarmNCT | $0.009200 | -0.35% | -2.13% | -4.26% | $17.71M | $135.81K 0.77% משווי השוק | 1.89B NCT | — |
| 733 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $141.66 | -2.43% | -9.18% | -21.29% | $17.84M | $24.86M 139.31% משווי השוק | 125,971 SKHYB | — |
| 730 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.11 | -2.43% | -18.66% | -35.08% | $17.97M | $31.51M 175.40% משווי השוק | 172,568 SOXLB | — |
| 725 |  Binance-Peg FiroFIRO | $0.9394 | -0.53% | -6.72% | -6.31% | $17.99M | $87.46K 0.49% משווי השוק | 19.15M FIRO | — |
| 709 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 708 |  BENQIQI | $0.002635 | +0.40% | +1.58% | -10.54% | $18.98M | $2.08M 10.96% משווי השוק | 7.2B QI | — |
| 706 |  YalaYALA | $0.0619 | -0.00% | -0.04% | -0.08% | $19.05M | $0.00 | 307.72M YALA | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $171.17 | -0.12% | -5.68% | -4.46% | $19.1M | $3.53M 18.47% משווי השוק | 111,612 COINB | — |
| 696 |  BonfidaFIDA | $0.0196 | -0.04% | -4.99% | -5.93% | $19.43M | $8.65M 44.51% משווי השוק | 990.91M FIDA | — |
| 690 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.38 | -1.51% | -8.45% | -19.88% | $19.74M | $5.63M 28.51% משווי השוק | 408,068 DRAMB | — |
| 684 |  LiquityLQTY | $0.2075 | +0.07% | -6.19% | -12.70% | $20M | $2.09M 10.43% משווי השוק | 96.35M LQTY | — |
| 683 |  SolendSLND | $0.2000 | 0.00% | +0.33% | +0.33% | $20M | $0.00 | 100M SLND | — |
| 682 |  DIADIA | $0.1694 | +0.19% | -0.09% | +0.45% | $20.09M | $3.61M 17.95% משווי השוק | 119.68M DIA | — |
| 680 |  DODODODO | $0.0202 | +0.46% | -0.69% | +11.98% | $20.19M | $10.83M 53.64% משווי השוק | 1B DODO | — |
| 678 |  ShentuCTK | $0.1230 | +0.23% | -1.28% | -2.56% | $20.3M | $5.28M 26.00% משווי השוק | 165.05M CTK | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $344.98 | -0.68% | -2.86% | -1.76% | $20.61M | $13.58M 65.91% משווי השוק | 59,729 GOOGLON | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $363.91 | -0.29% | -2.89% | -3.70% | $20.88M | $7.21M 34.54% משווי השוק | 57,382 TSLAB | — |
| 666 |  Lorenzo ProtocolBANK | $0.0271 | +0.10% | -1.54% | -4.92% | $21.03M | $7.3M 34.71% משווי השוק | 775.98M BANK | — |
| 663 |  UsualUSUAL | $0.0109 | -0.56% | -4.65% | -12.23% | $21.38M | $17.05M 79.71% משווי השוק | 1.98B USUAL | — |
| 657 |  Doppler FinanceXDP | $0.0190 | -0.29% | -11.71% | -3.15% | $21.63M | $231.73M 1071.20% משווי השוק | 1.14B XDP | — |
| 653 |  NymNYM | $0.0259 | -0.19% | -1.67% | +0.01% | $21.87M | $2.19M 10.00% משווי השוק | 842.95M NYM | — |
| 651 |  ChainGPTCGPT | $0.0236 | +0.36% | -1.71% | +8.81% | $21.93M | $5.4M 24.61% משווי השוק | 932.93M CGPT | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 649 |  WOOWOO | $0.0117 | +0.12% | -6.72% | -7.38% | $22.13M | $2.18M 9.83% משווי השוק | 1.89B WOO | — |