הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,414 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1249 |  RainbowRNBW | $0.0234 | -0.07% | -2.15% | -1.78% | $4.91M | $189.22K 3.85% משווי השוק | 210M RNBW | — |
| 1248 |  Cryptex FinanceCTX | $0.5195 | -0.51% | -2.46% | -19.24% | $4.93M | $9.75K 0.20% משווי השוק | 9.48M CTX | — |
| 1247 |  DAO MakerDAO | $0.0228 | -1.95% | -4.42% | -7.54% | $4.93M | $917.11K 18.59% משווי השוק | 216.81M DAO | — |
| 1244 |  dYdXETHDYDX | $0.1196 | -1.01% | -12.28% | -10.11% | $4.98M | $3.4M 68.30% משווי השוק | 41.66M ETHDYDX | — |
| 1243 |  ZclassicZCL | $0.5380 | -0.53% | -0.54% | -31.33% | $5M | $0.00 | 9.29M ZCL | — |
| 1238 |  Harvest FinanceFARM | $7.50 | -0.70% | -1.34% | -3.95% | $5.04M | $95.23K 1.89% משווי השוק | 672,183 FARM | — |
| 1231 |  HydranetHDN | $0.0271 | +0.03% | +7.10% | -9.28% | $5.1M | $42.93K 0.84% משווי השוק | 188.01M HDN | — |
| 1230 |  Partisia BlockchainMPC | $0.009596 | +0.01% | +0.79% | -2.00% | $5.11M | $38.5K 0.75% משווי השוק | 532.43M MPC | — |
| 1228 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.81 | -1.96% | -17.23% | -37.87% | $5.12M | $25.97M 506.95% משווי השוק | 522,187 SNXXB | — |
| 1226 |  NominaNOM | $0.001772 | -0.40% | -10.15% | -23.15% | $5.14M | $4.1M 79.69% משווי השוק | 2.9B NOM | — |
| 1218 |  BeefyBIFI | $64.98 | +0.71% | -5.89% | -4.65% | $5.2M | $5.32K 0.10% משווי השוק | 80,000 BIFI | — |
| 1217 |  LeverUpLV | $0.0579 | 0.00% | -4.43% | -9.60% | $5.21M | $0.00 | 90M LV | — |
| 1216 |  Paimon Polymarket SPV TokenPPOLY | $16.18 | -1.91% | -3.15% | -7.07% | $5.22M | $76.09M 1458.10% משווי השוק | 322,581 PPOLY | — |
| 1211 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,220 | -0.02% | +4.10% | +2.29% | $5.27M | $2.05M 38.83% משווי השוק | 4,319 LLYON | — |
| 1210 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.41 | -0.53% | -11.51% | -9.49% | $5.35M | $3.72M 69.51% משווי השוק | 54,405 HOODB | — |
| 1203 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -0.20% | -8.60% | -20.03% | $5.42M | $5.5M 101.39% משווי השוק | 4,004 SNDKON | — |
| 1202 |  SpaceX PreStocksSPACEX | $620.86 | -0.00% | -1.92% | -1.10% | $5.43M | $199.18 0.00% משווי השוק | 8,742 SPACEX | — |
| 1198 |  Nebius (bStocks Tokenized Stock)NBISB | $179.71 | -0.76% | -14.60% | -24.11% | $5.52M | $5.96M 107.82% משווי השוק | 30,736 NBISB | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $422.47 | -0.37% | -5.45% | -10.53% | $5.6M | $2.45M 43.85% משווי השוק | 13,247 TSMB | — |
| 1189 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.25 | +0.01% | -3.83% | -2.45% | $5.62M | $13.59M 241.75% משווי השוק | 16,429 GOOGLC | — |
| 1186 |  GroveGROVE | $0.006709 | -0.35% | -2.91% | -13.41% | $5.71M | $354.13K 6.21% משווי השוק | 850.5M GROVE | — |
| 1185 |  BluefinBLUE | $0.009434 | -4.94% | -12.20% | +1.43% | $5.7M | $5.46M 95.88% משווי השוק | 603.72M BLUE | — |
| 1184 |  Cea IndustriesBNC4מם | $4.65 | +0.65% | -8.35% | -15.26% | $5.71M | $772.27K 13.53% משווי השוק | 1.23M BNC4 | — |
| 1182 |  TurtleTURTLE | $0.0370 | -0.87% | -6.72% | -10.65% | $5.73M | $829.41K 14.49% משווי השוק | 154.7M TURTLE | — |
| 1176 |  SK Hynix xStockSKHYX | $138.06 | -0.17% | -11.45% | -22.61% | $5.83M | $4.98M 85.35% משווי השוק | 42,238 SKHYX | — |
| 1175 |  HashflowHFT | $0.006232 | +0.40% | -2.47% | -2.76% | $5.85M | $1.51M 25.75% משווי השוק | 938.68M HFT | — |
| 1172 |  TartSwapTART | $0.001500 | +1.70% | +0.25% | +78.23% | $5.87M | $272.08K 4.63% משווי השוק | 3.92B TART | — |
| 1170 |  TreehouseTREE | $0.0377 | +0.09% | -10.45% | -17.26% | $5.88M | $3.56M 60.61% משווי השוק | 156.12M TREE | — |
| 1169 |  Marvell xStockMRVLX | $238.10 | -0.71% | -12.21% | -16.33% | $5.95M | $696.84K 11.72% משווי השוק | 24,969 MRVLX | — |
| 1168 |  Micron Technology rStockRMU | $881.09 | -0.64% | -7.93% | -18.59% | $5.95M | $293.42K 4.93% משווי השוק | 6,756 RMU | — |
| 1167 |  Micron Technology (Backpack Securities)MU | $881.00 | -1.19% | -8.23% | -18.66% | $5.94M | $3.88M 65.27% משווי השוק | 6,746 MU | — |
| 1166 |  NexANEXA | $0.000001020 | +1.51% | -4.04% | +15.87% | $5.98M | $63.98K 1.07% משווי השוק | 5.86T NEXA | — |
| 1162 |  PolkastarterPOLS | $0.0606 | -0.23% | -0.24% | -0.11% | $6.01M | $81.28K 1.35% משווי השוק | 99.21M POLS | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $428.15 | -0.28% | -5.39% | -10.32% | $6.08M | $2.68M 44.04% משווי השוק | 14,202 TSMON | — |
| 1151 |  Origin DollarOUSDיציב | $0.9998 | +0.02% | -0.02% | +0.01% | $6.16M | $131.21K 2.13% משווי השוק | 6.16M OUSD | — |
| 1149 |  BadgerBADGER | $0.3157 | -0.17% | -2.01% | -3.69% | $6.18M | $531.20 0.01% משווי השוק | 19.58M BADGER | — |
| 1146 |  Wilder WorldWILD | $0.0125 | -0.01% | -5.84% | -10.35% | $6.24M | $159.16K 2.55% משווי השוק | 499.97M WILD | — |
| 1145 |  Alphabet rStockRGOOGL | $341.09 | -0.13% | -4.11% | -2.54% | $6.29M | $315.15K 5.01% משווי השוק | 18,430 RGOOGL | — |
| 1143 |  MinswapMIN | $0.003686 | -0.27% | -6.10% | -4.59% | $6.32M | $143.8K 2.28% משווי השוק | 1.71B MIN | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.27 | -0.75% | -10.15% | -13.78% | $6.45M | $2.42M 37.56% משווי השוק | 303,304 BMNRON | — |
| 1131 |  AlchemixALCX | $2.48 | -0.25% | -6.66% | -4.77% | $6.54M | $349.13K 5.34% משווי השוק | 2.63M ALCX | — |
| 1130 |  Intel rStockRINTC | $94.95 | -0.49% | -8.39% | -16.04% | $6.56M | $329.38K 5.02% משווי השוק | 69,067 RINTC | — |
| 1128 |  PinLinkPIN | $0.0748 | -1.82% | -2.82% | +2.91% | $6.6M | $233.05K 3.53% משווי השוק | 88.21M PIN | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.84 | -0.06% | -3.61% | -3.96% | $6.68M | $1.88M 28.08% משווי השוק | 26,755 AMZNON | — |
| 1123 |  PangolinPNG | $0.0281 | -0.12% | -7.82% | -13.90% | $6.71M | $443.66K 6.61% משווי השוק | 238.87M PNG | — |
| 1119 |  WhitecoinXWC | $0.008895 | -2.04% | -18.62% | -26.78% | $6.8M | $724.6K 10.66% משווי השוק | 764.32M XWC | — |
| 1118 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.99 | +0.32% | -4.61% | -7.86% | $6.79M | $13.62M 200.76% משווי השוק | 30,990 NVDAC | — |
| 1111 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $238.17 | -0.75% | -12.20% | -16.19% | $6.95M | $3.96M 56.94% משווי השוק | 29,199 MRVLB | — |
| 1108 |  Broadcom xStockAVGOX | $341.82 | -0.11% | -4.97% | -9.19% | $7.09M | $1.04M 14.65% משווי השוק | 20,742 AVGOX | — |
| 1107 |  GamerCoinGHX | $0.0109 | +0.49% | -4.63% | -9.34% | $7.11M | $230.6K 3.25% משווי השוק | 649.97M GHX | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $26.33 | -0.59% | -4.57% | +7.26% | $7.17M | $1.65M 23.09% משווי השוק | 272,178 GMEB | — |
| 1104 |  ThenaTHE | $0.0540 | -1.04% | -9.59% | -22.62% | $7.2M | $3.14M 43.61% משווי השוק | 133.28M THE | — |
| 1102 |  OMG NetworkOMG | $0.0514 | -0.85% | +3.07% | +5.66% | $7.2M | $2.07M 28.77% משווי השוק | 140.25M OMG | — |
| 1093 |  TAC ProtocolTAC | $0.001240 | +0.25% | -9.80% | -17.25% | $7.45M | $1.41M 18.96% משווי השוק | 6.01B TAC | — |
| 1087 |  TokenFiTOKENמם | $0.001914 | +1.23% | -4.22% | -10.95% | $7.56M | $1.07M 14.10% משווי השוק | 3.95B TOKEN | — |
| 1085 |  Microsoft xStockMSFTX | $530.26 | -0.34% | -2.96% | -0.22% | $7.59M | $757.42K 9.98% משווי השוק | 14,311 MSFTX | — |
| 1084 |  Quickswap [OLD]QUICK | $11.45 | -0.06% | -5.29% | -7.47% | $7.61M | $4.2K 0.06% משווי השוק | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1076 |  StakeStoneSTO | $0.0343 | -0.72% | -6.48% | -14.76% | $7.72M | $2.6M 33.60% משווי השוק | 225.33M STO | — |
| 1075 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $557.31 | -0.67% | -9.03% | -13.51% | $7.73M | $5.3M 68.65% משווי השוק | 13,862 AMDB | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,012 | +0.65% | -3.22% | -0.29% | $7.77M | $536.49K 6.90% משווי השוק | 7,681 ANTHROPIC | — |
| 1070 |  TRIATRIA | $0.002728 | -1.02% | -9.54% | -23.41% | $7.79M | $5.25M 67.48% משווי השוק | 2.85B TRIA | — |
| 1069 |  OraichainORAI | $0.5643 | -0.37% | -14.06% | -5.36% | $7.8M | $227K 2.91% משווי השוק | 13.82M ORAI | — |
| 1066 |  TradoorTRADOOR | $0.5475 | -1.73% | -9.06% | -19.56% | $7.86M | $1.81M 23.04% משווי השוק | 14.35M TRADOOR | — |
| 1061 |  Aergo [OLD]AERGO | $0.0168 | +23.23% | +69.28% | +85.44% | $8.24M | $2.4M 29.15% משווי השוק | 490M AERGO | — |
| 1058 |  ResolvRESOLV | $0.0166 | -1.14% | -8.51% | -13.39% | $8.04M | $2.72M 33.85% משווי השוק | 485.21M RESOLV | — |
| 1056 |  ArgusARGUS | $0.008085 | -3.47% | +2.86% | -43.76% | $8.09M | $2.49M 30.81% משווי השוק | 1B ARGUS | — |
| 1054 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.05 | +0.09% | -9.70% | -17.21% | $8.11M | $9.35M 115.35% משווי השוק | 54,041 EWYB | — |
| 1052 |  MAP ProtocolMAPO | $0.001303 | +1.17% | -4.01% | +0.43% | $8.15M | $978.28K 12.00% משווי השוק | 6.26B MAPO | — |
| 1049 |  InfinexINX | $0.004109 | -0.70% | -11.57% | -20.15% | $8.19M | $1.17M 14.23% משווי השוק | 1.99B INX | — |
| 1047 |  Inverse FinanceINV | $11.35 | -0.47% | +3.20% | +18.59% | $8.21M | $79K 0.96% משווי השוק | 723,718 INV | — |
| 1045 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $168.61 | -0.93% | -7.71% | -5.05% | $8.34M | $3.79M 45.51% משווי השוק | 49,445 COINON | — |
| 1042 |  SquidQUID | $0.0586 | -0.66% | -5.38% | -18.09% | $8.39M | $2.6M 31.01% משווי השוק | 143.16M QUID | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $531.59 | -0.25% | -2.74% | -0.13% | $8.41M | $3.52M 41.89% משווי השוק | 15,824 MSFTON | — |
| 1036 |  BalancerBAL | $0.1226 | +2.11% | -3.09% | -7.22% | $8.56M | $267.88K 3.13% משווי השוק | 69.79M BAL | — |
| 1035 |  SoilSOIL | $0.1110 | -0.31% | +0.87% | +5.74% | $8.43M | $62.43K 0.74% משווי השוק | 75.96M SOIL | — |
| 1031 |  Alibaba (bStocks Tokenized Stock)BABAB | $107.96 | -1.66% | -4.33% | +1.47% | $8.48M | $17.93M 211.57% משווי השוק | 78,506 BABAB | — |
| 1029 |  HumidiFiWET | $0.0498 | -0.57% | -9.86% | -18.60% | $8.51M | $1.17M 13.75% משווי השוק | 170.75M WET | — |
| 1023 |  NAVI ProtocolNAVX | $0.0105 | -0.38% | -12.57% | -20.09% | $8.59M | $362.92K 4.23% משווי השוק | 816.17M NAVX | — |
| 1019 |  CalderaERA | $0.0581 | -1.49% | -9.24% | -10.04% | $8.63M | $12.42M 144.01% משווי השוק | 148.5M ERA | — |
| 1016 |  MUX ProtocolMCB | $2.29 | 0.00% | -0.80% | -2.57% | $8.77M | $0.00 | 3.82M MCB | — |
| 1015 |  AbelianABEL | $0.0713 | -0.67% | -15.07% | -3.19% | $8.79M | $26K 0.30% משווי השוק | 123.24M ABEL | — |
| 1014 |  Bella ProtocolBEL | $0.1101 | -0.42% | -7.76% | -8.71% | $8.81M | $2.65M 30.08% משווי השוק | 80M BEL | — |
| 1013 |  Amazon xStockAMZNX | $249.77 | -0.13% | -3.65% | -4.04% | $8.82M | $3.73M 42.28% משווי השוק | 35,299 AMZNX | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $557.60 | -0.64% | -8.96% | -13.56% | $8.86M | $3.88M 43.75% משווי השוק | 15,890 AMDON | — |
| 1008 |  Zeus NetworkZEUS | $0.009531 | +3.09% | -6.12% | -29.32% | $8.88M | $9.05M 101.91% משווי השוק | 931.4M ZEUS | — |
| 1007 |  PEPECOINPEPמם | $0.00008636 | -1.17% | -3.23% | -11.12% | $8.89M | $38.63K 0.43% משווי השוק | 102.92B PEP | — |
| 1005 |  AlephiumALPH | $0.0633 | -0.76% | -7.04% | -8.88% | $8.9M | $137.31K 1.54% משווי השוק | 140.45M ALPH | — |
| 1004 |  SpaceX (Backpack Securities)SPCX | $148.54 | -0.82% | -5.92% | -11.82% | $8.92M | $12.81M 143.64% משווי השוק | 60,026 SPCX | — |
| 999 |  SolomonSOLO | $0.6980 | -0.92% | -0.37% | -30.80% | $9M | $41.75K 0.46% משווי השוק | 12.9M SOLO | — |
| 991 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.15 | -1.14% | -10.65% | -13.94% | $9.13M | $2.89M 31.65% משווי השוק | 431,578 BMNRB | — |
| 989 |  heyAuraADX | $0.0617 | -0.23% | -9.80% | -9.96% | $9.13M | $3.51M 38.45% משווי השוק | 147.9M ADX | — |
| 988 |  MicroStrategy rStockRMSTR | $139.18 | -1.01% | -9.64% | -8.52% | $9.14M | $828.54K 9.07% משווי השוק | 65,661 RMSTR | — |
| 987 |  HeimaHEI | $0.1126 | -0.69% | -6.46% | -13.32% | $9.17M | $3.05M 33.22% משווי השוק | 81.48M HEI | — |
| 982 |  ULTILANDARTX | $0.1181 | +0.21% | -5.75% | -13.84% | $9.3M | $715.44K 7.69% משווי השוק | 78.75M ARTX | — |
| 981 |  Drift ProtocolDRIFT | $0.0152 | -1.46% | -11.53% | -24.41% | $9.32M | $1.94M 20.78% משווי השוק | 611.52M DRIFT | — |
| 980 |  Augur [OLD]REP | $0.8537 | +0.13% | +15.96% | +1.95% | $9.39M | $0.00 | 11M REP | — |
| 979 |  Haedal ProtocolHAEDAL | $0.0173 | -1.46% | -5.34% | -7.87% | $9.39M | $2.78M 29.57% משווי השוק | 541.67M HAEDAL | — |