הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,414 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1546 |  MitosisMITO | $0.0141 | +1.18% | +1.11% | -7.94% | $2.56M | $17.66M 688.46% משווי השוק | 181.27M MITO | — |
| 1545 |  Loom Network (NEW)LOOM | $0.002064 | +0.08% | -0.92% | +1728.03% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1543 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.50 | +0.14% | -3.78% | -4.22% | $2.57M | $1.39M 54.17% משווי השוק | 14,839 QCOMON | — |
| 1541 |  Arrow FinanceARROW | $0.2882 | -0.78% | -8.88% | -11.39% | $2.59M | $1.01M 39.06% משווי השוק | 9M ARROW | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.71 | -0.27% | -0.44% | +3.03% | $2.61M | $3.68M 141.19% משווי השוק | 23,560 BABAON | — |
| 1535 |  FEED EVERY GORILLAFEGמם | $0.00003026 | +0.37% | -0.10% | -9.64% | $2.63M | $227.01K 8.64% משווי השוק | 86.84B FEG | — |
| 1531 |  VOOIVOOI | $0.007701 | -0.01% | -0.13% | -0.01% | $2.66M | $313.11K 11.79% משווי השוק | 344.85M VOOI | — |
| 1530 |  RenREN | $0.002678 | +0.49% | -1.39% | -8.59% | $2.66M | $14.98K 0.56% משווי השוק | 992.88M REN | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.67 | -0.02% | -4.00% | -4.42% | $2.69M | $1.83M 68.24% משווי השוק | 15,830 QCOMB | — |
| 1525 |  Nvidia rStockRNVDA | $218.31 | -0.44% | -4.68% | -8.15% | $2.73M | $346.59K 12.71% משווי השוק | 12,489 RNVDA | — |
| 1523 |  HighstreetHIGH | $0.0280 | +0.06% | -3.40% | -15.17% | $2.73M | $8.1M 296.33% משווי השוק | 97.61M HIGH | — |
| 1516 |  Western Digital (bStocks Tokenized Stock)WDCB | $350.74 | -0.89% | -7.85% | -14.01% | $2.76M | $2.81M 101.79% משווי השוק | 7,861 WDCB | — |
| 1514 |  SK Hynix (Backpack Securities)SKHY | $138.82 | -0.60% | -11.29% | -23.73% | $2.79M | $2.18M 78.01% משווי השוק | 20,097 SKHY | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.51 | +0.15% | +1.05% | +1.96% | $2.8M | $1.14M 40.90% משווי השוק | 8,187 JPMON | — |
| 1509 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.32 | +0.20% | +1.49% | +2.68% | $2.81M | $9.43M 335.79% משווי השוק | 8,132 AAPLC | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.72 | -1.15% | -0.11% | +3.65% | $2.82M | $217.11K 7.69% משווי השוק | 18,015 PGON | — |
| 1500 |  KinKIN | $0.000001044 | +0.14% | -4.51% | -18.80% | $2.88M | $1.05K 0.04% משווי השוק | 2.76T KIN | — |
| 1499 |  Coherent (bStocks Tokenized Stock)COHRB | $258.36 | -0.54% | -11.23% | -22.87% | $2.88M | $1.8M 62.67% משווי השוק | 11,141 COHRB | — |
| 1498 |  Broadcom rStockRAVGO | $341.38 | -0.37% | -4.28% | -9.41% | $2.89M | $37.59K 1.30% משווי השוק | 8,456 RAVGO | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.47 | +0.00% | -1.22% | -3.04% | $2.9M | $2.45M 84.36% משווי השוק | 25,123 CSCOON | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $151.05 | -0.84% | -8.88% | -17.90% | $2.92M | $370.1K 12.69% משווי השוק | 19,303 EWYX | — |
| 1487 |  Numbers ProtocolNUM | $0.003265 | -0.50% | +1.07% | +25.87% | $2.95M | $77.04K 2.61% משווי השוק | 904.01M NUM | — |
| 1486 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.41% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1486 |  UNION Protocol GovernanceUNN | $0.0002080 | -0.62% | -2.94% | -14.85% | $127.78K | $44.24 0.03% משווי השוק | 615.06M UNN | — |
| 1485 |  League of TradersLOT | $0.005653 | +0.02% | -1.72% | -7.04% | $2.96M | $141.73K 4.79% משווי השוק | 523.47M LOT | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.75 | +0.05% | -5.72% | -8.08% | $2.97M | $597.62K 20.10% משווי השוק | 7,955 PANWON | — |
| 1481 |  Cult DAOCULT | $0.0000006886 | +0.29% | -7.97% | -11.84% | $2.97M | $28.36K 0.95% משווי השוק | 4.32T CULT | — |
| 1480 |  Chevron (Ondo Tokenized Stock)CVXON | $228.67 | +0.01% | +2.77% | +8.55% | $2.98M | $1.55M 51.94% משווי השוק | 13,021 CVXON | — |
| 1477 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.62 | -0.29% | -11.65% | -31.24% | $2.99M | $1.12M 37.60% משווי השוק | 71,863 ASTSON | — |
| 1476 |  Pipe NetworkPIPE | $0.0300 | -0.10% | -0.97% | +0.65% | $3M | $129.89K 4.33% משווי השוק | 100M PIPE | — |
| 1475 |  Tesla rStockRTSLA | $363.17 | -0.45% | -3.18% | -3.82% | $3.01M | $34.5K 1.14% משווי השוק | 8,298 RTSLA | — |
| 1467 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.10 | +1.03% | -14.50% | -23.48% | $3.07M | $3.63M 118.17% משווי השוק | 55,774 RKLBB | — |
| 1466 |  OdosODOS | $0.0008156 | +0.00% | -1.23% | -3.04% | $3.08M | $465.06K 15.12% משווי השוק | 3.77B ODOS | — |
| 1464 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.80 | -0.13% | +1.33% | +7.28% | $3.11M | $876.33K 28.18% משווי השוק | 116,033 PBRON | — |
| 1463 |  HathorHTR | $0.006020 | +0.48% | -13.71% | -16.54% | $3.11M | $128.78K 4.14% משווי השוק | 516.97M HTR | — |
| 1461 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.14 | -0.24% | -14.24% | -23.10% | $3.12M | $3.2M 102.70% משווי השוק | 103,471 IRENB | — |
| 1459 |  Coreum [OLD]COREUM | $0.008156 | -0.28% | -1.19% | -0.24% | $3.14M | $140.86 0.00% משווי השוק | 384.79M COREUM | — |
| 1458 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $233.99 | -0.36% | -9.45% | -21.11% | $3.15M | $1.77M 56.32% משווי השוק | 13,451 ARMON | — |
| 1457 |  AXT (bStocks Tokenized Stock)AXTIB | $59.05 | -1.17% | -10.64% | -27.07% | $3.15M | $4.27M 135.62% משווי השוק | 53,367 AXTIB | — |
| 1456 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.73 | -0.32% | -2.79% | -3.66% | $3.15M | $7.47M 237.23% משווי השוק | 12,552 AMZNC | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $874.32 | -0.68% | -12.14% | -21.58% | $3.15M | $4.04M 128.21% משווי השוק | 3,606 LITEB | — |
| 1453 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.26 | -0.23% | -5.17% | +1.79% | $3.16M | $2.03M 64.43% משווי השוק | 16,011 PLTRON | — |
| 1451 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.29 | +1.06% | +19.76% | +47.33% | $3.17M | $16.37M 517.06% משווי השוק | 71,493 SOXSB | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,635 | -0.93% | -4.86% | -10.06% | $3.18M | $2.79M 87.94% משווי השוק | 1,944 ASMLON | — |
| 1443 |  Palantir xStockPLTRX | $198.52 | +0.68% | -4.24% | +2.85% | $3.22M | $369.38K 11.46% משווי השוק | 16,229 PLTRX | — |
| 1429 |  Axe Compute Tokenized bStocksAGPUB | $8.51 | +0.62% | -13.21% | -29.27% | $3.29M | $1.41M 42.75% משווי השוק | 386,964 AGPUB | — |
| 1422 |  Bitmine xStockBMNRX | $21.95 | +0.07% | -7.27% | -11.44% | $3.36M | $658.41K 19.59% משווי השוק | 153,066 BMNRX | — |
| 1413 |  ParticlPART | $0.2194 | -0.00% | -4.54% | +10.08% | $3.43M | $3.49 0.00% משווי השוק | 15.63M PART | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.64 | -1.41% | -14.36% | -29.61% | $3.49M | $5.12M 146.43% משווי השוק | 177,923 INTWB | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.55 | -0.10% | -10.34% | -10.38% | $3.54M | $3.81M 107.46% משווי השוק | 27,558 ORCLB | — |
| 1400 |  BitSharesBTS | $0.001187 | -0.88% | -6.16% | -12.73% | $3.55M | $74.22K 2.09% משווי השוק | 3B BTS | — |
| 1398 |  TectumTET | $0.3566 | +0.65% | -1.51% | +36.36% | $3.57M | $84.54K 2.37% משווי השוק | 10M TET | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1392 |  OctaSpaceOCTA | $0.0907 | +0.13% | -2.90% | -20.64% | $3.63M | $3.8K 0.10% משווי השוק | 39.98M OCTA | — |
| 1384 |  Nebius Group (Ondo Tokenized)NBISON | $181.19 | -0.79% | -13.60% | -24.18% | $3.71M | $2.29M 61.73% משווי השוק | 20,461 NBISON | — |
| 1381 |  SUKUSUKU | $0.005369 | +0.93% | +2.77% | +2.50% | $3.72M | $40.21K 1.08% משווי השוק | 692.05M SUKU | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.05 | +0.06% | +3.19% | +4.46% | $3.72M | $579.86 0.02% משווי השוק | 119,978 PFEON | — |
| 1378 |  Fei USDFEIיציב | $0.9997 | 0.00% | -0.02% | +0.02% | $3.75M | $0.00 | 3.75M FEI | — |
| 1376 |  Auto Finance [OLD]TOKE | $0.0412 | -1.53% | -5.04% | -13.70% | $3.78M | $4.88K 0.13% משווי השוק | 91.79M TOKE | — |
| 1375 |  SwellSWELL | $0.0007256 | -0.52% | -4.36% | -13.69% | $3.79M | $223.31K 5.89% משווי השוק | 5.22B SWELL | — |
| 1374 |  SuilendSEND | $0.0501 | -0.01% | -4.85% | -15.90% | $3.79M | $7.89 0.00% משווי השוק | 75.54M SEND | — |
| 1372 |  Marvell Technology rStockRMRVL | $240.91 | -0.86% | -10.45% | -15.95% | $3.79M | $210.54K 5.55% משווי השוק | 15,739 RMRVL | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.81 | -0.14% | -0.04% | +0.23% | $3.81M | $265.16K 6.97% משווי השוק | 7,409 LMTON | — |
| 1369 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.21% | -25.35% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1367 |  Flying TulipFT | $0.1498 | 0.00% | -2.43% | +2.40% | $3.81M | $0.00 | 25.43M FT | |
| 1366 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.94 | +0.17% | -2.11% | +0.36% | $3.84M | $3.21M 83.63% משווי השוק | 7,226 MSFTB | — |
| 1361 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1358 |  ShapeShift FOXFOX | $0.005072 | -0.37% | -4.07% | -7.18% | $3.92M | $5.23K 0.13% משווי השוק | 772.29M FOX | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% משווי השוק | 1.82B RLS | — |
| 1349 |  HyperionRION | $0.0955 | -0.70% | -19.41% | -24.91% | $4M | $353.07K 8.84% משווי השוק | 41.84M RION | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,104 | +0.12% | -4.05% | -4.15% | $4M | $21.89K 0.55% משווי השוק | 1,902 OPENAI | — |
| 1346 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.51 | -0.23% | -3.04% | -3.73% | $4M | $2.87M 71.86% משווי השוק | 15,965 AMZNB | — |
| 1345 |  sUSDSUSDיציב | $0.0921 | -0.89% | +12.76% | +60.46% | $4.01M | $2.32K 0.06% משווי השוק | 43.6M SUSD | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% משווי השוק | 40,682 HOODON | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 54.14% משווי השוק | 31,759 ORCLON | — |
| 1331 |  AMD xStockAMDX | $560.26 | -0.32% | -8.21% | -13.56% | $4.16M | $511.04K 12.30% משווי השוק | 7,417 AMDX | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $729.22 | -0.40% | -4.43% | +0.94% | $4.16M | $12.65M 304.11% משווי השוק | 5,706 METAC | — |
| 1329 |  TrustSwapSWAP | $0.0417 | +0.35% | -3.74% | -4.50% | $4.17M | $27.12K 0.65% משווי השוק | 100M SWAP | — |
| 1327 |  Oracle xStockORCLX | $128.91 | -0.13% | -10.20% | -10.35% | $4.19M | $504.82K 12.04% משווי השוק | 32,515 ORCLX | — |
| 1326 |  TSMC xStockTSMX | $424.22 | -0.52% | -4.97% | -10.62% | $4.2M | $371.58K 8.85% משווי השוק | 9,892 TSMX | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 19.15% משווי השוק | 45,475 KOON | — |
| 1322 |  tao.botTAOBOT | $0.0554 | -0.53% | -6.75% | -11.62% | $4.24M | $5.72K 0.13% משווי השוק | 76.67M TAOBOT | — |
| 1321 |  CateCoinCATEמם | $0.00000007444 | 0.00% | -2.91% | -6.89% | $4.26M | $0.00 | 57.27T CATE | — |
| 1319 |  NashNEX | $0.0965 | -0.00% | +4.54% | +12.35% | $4.28M | $240.16 0.01% משווי השוק | 44.34M NEX | — |
| 1318 |  SMARDEXSDEX | $0.0004399 | -0.44% | -0.14% | +3.49% | $4.32M | $7.96K 0.18% משווי השוק | 9.81B SDEX | — |
| 1316 |  NEMXEM | $0.0004805 | -0.03% | -7.52% | -15.76% | $4.32M | $139.64K 3.23% משווי השוק | 9B XEM | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% משווי השוק | 12,659 AVGOON | — |
| 1308 |  VultisigVULT | $0.0672 | 0.00% | +2.36% | +5.04% | $4.37M | $0.00 | 65.01M VULT | — |
| 1302 |  BluzelleBLZ | $0.009139 | -0.36% | -2.66% | -9.66% | $4.43M | $94.08K 2.12% משווי השוק | 484.56M BLZ | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $729.34 | -0.11% | -4.46% | +0.89% | $4.48M | $5.52M 123.25% משווי השוק | 6,146 METAB | — |
| 1297 |  EnzymeMLN | $1.38 | +0.57% | +1.50% | -1.98% | $4.53M | $41.53K 0.92% משווי השוק | 3.28M MLN | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% משווי השוק | 33,020 CBRSB | — |
| 1290 |  PIVXPIVX | $0.0427 | +0.05% | -12.39% | -16.66% | $4.59M | $435.52K 9.49% משווי השוק | 107.56M PIVX | — |
| 1288 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.32 | -1.59% | -18.19% | -34.43% | $4.63M | $7.13M 154.14% משווי השוק | 43,918 SOXLX | — |
| 1284 |  AspectaASP | $0.0110 | +0.18% | -5.69% | +7.10% | $4.67M | $782.94K 16.76% משווי השוק | 426.48M ASP | — |
| 1282 |  Equilibria FinanceEQB | $0.1389 | 0.00% | -6.81% | +1.29% | $4.7M | $0.00 | 33.82M EQB | — |
| 1270 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.70 | -1.16% | -14.92% | -30.99% | $4.81M | $5.33M 110.82% משווי השוק | 56,744 AAOIB | — |
| 1266 |  Apple (bStocks Tokenized Stock)AAPLB | $344.81 | +0.31% | +1.19% | +2.53% | $4.86M | $16.86M 346.54% משווי השוק | 14,108 AAPLB | — |
| 1259 |  Polyhedra NetworkZKJ | $0.005832 | -0.03% | -0.14% | +0.90% | $4.9M | $1.18M 24.10% משווי השוק | 840.88M ZKJ | — |
| 1255 |  RainbowRNBW | $0.0235 | +0.08% | -2.27% | -1.55% | $4.93M | $190.81K 3.87% משווי השוק | 210M RNBW | — |