הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2375 |  Bloom Energy rStockRBE | $259.67 | -0.60% | -7.50% | -9.80% | $457.9K | $189.95K 41.48% משווי השוק | 1,763 RBE | — |
| 2377 |  AgentLISALISA | $0.002103 | +0.73% | +1.28% | +67.25% | $454.64K | $269.66K 59.31% משווי השוק | 216.23M LISA | — |
| 2378 |  JPMorgan Chase xStockJPMX | $339.66 | -0.00% | +1.77% | +1.73% | $454.62K | $1.74K 0.38% משווי השוק | 1,338 JPMX | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.17 | +0.00% | -0.06% | +3.07% | $451.76K | $55.6K 12.31% משווי השוק | 1,557 APPON | — |
| 2384 |  Procter & Gamble xStockPGX | $151.64 | -0.04% | +2.19% | +1.61% | $451.41K | $24.37K 5.40% משווי השוק | 2,977 PGX | — |
| 2387 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.19% | +1.60% | +6.94% | $446.77K | $888.14K 198.79% משווי השוק | 16,235 GMEON | — |
| 2396 |  Creditlink TokenCDL | $0.002132 | -0.07% | +0.78% | -33.00% | $436.29K | $29.16K 6.68% משווי השוק | 204.6M CDL | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.37 | -0.27% | -0.55% | +3.92% | $430.53K | $205.99K 47.85% משווי השוק | 4,422 ZMB | — |
| 2408 |  Visa xStockVX | $385.14 | -0.10% | +0.15% | +3.41% | $429.19K | $557.00 0.13% משווי השוק | 1,114 VX | — |
| 2412 |  FIO ProtocolFIO | $0.0004613 | -0.00% | -2.43% | -1.17% | $427.03K | $652.30 0.15% משווי השוק | 925.74M FIO | — |
| 2413 |  EDENAEDENA | $0.0561 | -0.53% | -0.90% | +3.38% | $423.66K | $388.81K 91.77% משווי השוק | 7.55M EDENA | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% משווי השוק | 214,586 AMBRX | — |
| 2423 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | -1.14% | -4.01% | -13.43% | $416.72K | $664.84K 159.54% משווי השוק | 50,220 SBETON | — |
| 2424 |  Nokia Oyj (Backpack)NOK | $9.90 | -0.04% | -3.90% | -2.59% | $416.29K | $43.35K 10.41% משווי השוק | 42,037 NOK | — |
| 2434 |  Matrix AI NetworkMAN | $0.0007213 | -3.87% | -4.01% | -47.64% | $405.43K | $5.63K 1.39% משווי השוק | 562.05M MAN | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.95 | -0.54% | -1.10% | -1.67% | $399.01K | $9.3K 2.33% משווי השוק | 4,697 COPXX | — |
| 2441 |  Seagate Technology rStockRSTX | $743.28 | -1.02% | -5.29% | -16.37% | $395.58K | $108.68K 27.47% משווי השוק | 532 RSTX | — |
| 2447 |  iZUMi FinanceIZI | $0.0004956 | +0.05% | -0.57% | -4.67% | $390.26K | $2.22K 0.57% משווי השוק | 787.4M IZI | — |
| 2450 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2451 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2452 |  KLA Corporation xStockKLACX | $189.58 | +0.02% | -3.52% | -7.99% | $388K | $2.66K 0.68% משווי השוק | 2,047 KLACX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $382.87 | -0.97% | -3.84% | -13.25% | $383.8K | $911.2K 237.41% משווי השוק | 1,002 WDCON | — |
| 2459 |  Nubila NetworkNB | $0.001133 | -2.84% | -20.54% | +33.44% | $383.2K | $262.99K 68.63% משווי השוק | 338.31M NB | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $246.92 | +0.68% | -64.80% | -63.41% | $384.12K | $2.97M 773.93% משווי השוק | 1,556 NFLXON | — |
| 2461 |  Keep3rV1KP3R | $0.8998 | 0.00% | -2.54% | -9.76% | $382.56K | $0.00 | 425,178 KP3R | — |
| 2464 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -27.09% | $376.16K | $0.00 | 10B LX | — |
| 2465 |  IonQ (Ondo Tokenized)IONQON | $36.36 | -0.77% | -8.58% | -15.32% | $374.6K | $424.16K 113.23% משווי השוק | 10,302 IONQON | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.27% | -2.91% | -15.63% | $363.69K | $440.93K 121.24% משווי השוק | 22,176 RIOTON | — |
| 2485 |  THORWalletTITN | $0.008454 | -0.11% | -0.18% | +9.50% | $359.28K | $36.77K 10.23% משווי השוק | 42.5M TITN | — |
| 2486 |  AcalaACAL1 | $0.0003071 | +1.62% | -3.49% | -9.61% | $358.25K | $6.27K 1.75% משווי השוק | 1.17B ACA | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.69 | -0.00% | +0.24% | +1.83% | $357.87K | $154.01K 43.04% משווי השוק | 1,012 WGOOGLX | — |
| 2489 |  Unifi Protocol DAOUNFI | $0.0373 | -2.44% | +12.03% | +4.11% | $356.39K | $8.94K 2.51% משווי השוק | 9.55M UNFI | — |
| 2493 |  PepsiCo xStockPEPX | $130.57 | -0.27% | +0.78% | +0.81% | $353.51K | $90.74K 25.67% משווי השוק | 2,707 PEPX | — |
| 2496 |  IDEXIDEX | $0.0003517 | -2.62% | -19.99% | -62.30% | $351.71K | $66.76K 18.98% משווי השוק | 1B IDEX | — |
| 2499 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -6.20% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2500 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | -2.51% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2508 |  MintlayerML | $0.005373 | -0.04% | +0.18% | -1.35% | $344.94K | $94.09K 27.28% משווי השוק | 64.2M ML | — |
| 2509 |  MultiVACMTV | $0.00009607 | +0.08% | -0.07% | -0.67% | $344.65K | $44.38K 12.88% משווי השוק | 3.59B MTV | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% משווי השוק | 6,101 PYPLX | — |
| 2517 |  SporeSPOREמם | $0.000000000011 | +0.00% | -0.78% | -5.69% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2521 |  Bridge AIBRG | $0.00004240 | +0.03% | +0.47% | +1.35% | $339.28K | $4.00 0.00% משווי השוק | 8B BRG | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | -0.00% | -2.28% | -12.24% | $339.17K | $98.88 0.03% משווי השוק | 17,069 GLXYON | — |
| 2524 |  SurgeSURGE | $0.0006900 | -0.71% | +6.07% | -25.30% | $338.1K | $33.1K 9.79% משווי השוק | 490M SURGE | — |
| 2525 |  Etherisc DIPDIP | $0.001410 | +0.00% | +29.95% | +29.83% | $337.93K | $2.36 0.00% משווי השוק | 239.74M DIP | — |
| 2526 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2538 |  CrowdStrike xStockCRWDX | $97.69 | +3.97% | -64.13% | -64.17% | $330.9K | $48.39K 14.62% משווי השוק | 3,387 CRWDX | — |
| 2540 |  SingularityDAOSDAO | $0.003987 | -1.60% | -3.69% | -9.28% | $329.89K | $133.47 0.04% משווי השוק | 82.73M SDAO | — |
| 2541 |  NeutronNTRN | $0.0005437 | -1.72% | -2.44% | -2.25% | $329.46K | $239.10 0.07% משווי השוק | 605.93M NTRN | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.92 | +0.10% | +1.44% | +2.35% | $329.25K | $92.62K 28.13% משווי השוק | 963 WAAPLX | — |
| 2559 |  BlockassetBLOCK | $0.001007 | -0.21% | +2.86% | +0.70% | $314.45K | $2.03K 0.64% משווי השוק | 312.24M BLOCK | — |
| 2561 |  Whales MarketWHALES | $0.0120 | +0.00% | -3.64% | -4.28% | $313.62K | $0.00 | 26.03M WHALES | — |
| 2562 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2572 |  ASML Holding rStockRASML | $1,745 | -0.31% | -2.76% | -6.58% | $305.5K | $58.3K 19.08% משווי השוק | 175 RASML | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $210.28 | -0.20% | -2.95% | +1.51% | $300.8K | $978.87K 325.42% משווי השוק | 1,430 ANETON | — |
| 2583 |  MEZOMEZO | $0.003455 | +0.42% | -2.07% | -14.72% | $297.09K | $47.38K 15.95% משווי השוק | 85.99M MEZO | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% משווי השוק | 327 GSX | — |
| 2590 |  StrideSTRD | $0.007284 | -4.52% | +0.05% | -1.07% | $294.65K | $1.91K 0.65% משווי השוק | 40.45M STRD | — |
| 2595 |  Alibaba rStockRBABA | $110.28 | -0.19% | -0.96% | -0.48% | $291.51K | $65.2K 22.37% משווי השוק | 2,643 RBABA | — |
| 2597 |  BiFiBIFI | $0.0006211 | -0.24% | -8.20% | -26.31% | $291.19K | $726.64 0.25% משווי השוק | 468.84M BIFI | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 0.05% משווי השוק | 744 TERX | — |
| 2606 |  Metrix CoinMRX | $0.00001635 | -0.01% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.18 | -0.33% | -2.90% | -4.75% | $284.68K | $9.07K 3.19% משווי השוק | 18,752 RSOFI | — |
| 2614 |  Coherent rStockRCOHR | $283.81 | -0.99% | -9.10% | -15.16% | $280.21K | $17.22K 6.14% משווי השוק | 987 RCOHR | — |
| 2619 |  GameGPTDUEL | $0.00003305 | +0.00% | -5.31% | -38.23% | $277.32K | $0.00 | 8.39B DUEL | — |
| 2620 |  Applied Materials rStockRAMAT | $493.88 | -0.34% | -2.71% | -9.13% | $274.86K | $3.33K 1.21% משווי השוק | 557 RAMAT | — |
| 2623 |  Arm Holdings rStockRARM | $252.68 | -0.77% | -5.48% | -16.60% | $273.64K | $201.9K 73.78% משווי השוק | 1,083 RARM | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 0.17% משווי השוק | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K 26.82% משווי השוק | 992 ABBVX | — |
| 2628 |  PolkamarketsPOLK | $0.002921 | -0.00% | +2.45% | -6.92% | $268.78K | $23.74 0.01% משווי השוק | 92.01M POLK | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  BiswapBSW | $0.0003887 | -0.59% | -1.75% | -5.99% | $266.77K | $499.63 0.19% משווי השוק | 686.32M BSW | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008353 | -0.19% | +2.59% | +1.42% | $264.84K | $726.04 0.27% משווי השוק | 317.05M IOEN | — |
| 2635 |  GraphLinq ChainGLQ | $0.0007780 | -0.40% | +0.33% | +8.60% | $264.53K | $55.85K 21.11% משווי השוק | 340M GLQ | — |
| 2640 |  STAKESTAKE | $0.0311 | -0.95% | -0.48% | -4.12% | $263.33K | $2.02 0.00% משווי השוק | 8.46M STAKE | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K 12.28% משווי השוק | 197,852 VIDAX | — |
| 2646 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.93 | +1.65% | +11.68% | +29.04% | $258.2K | $308.6K 119.52% משווי השוק | 6,807 RSOXS | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% משווי השוק | 1,787 MRKX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.63% | -3.93% | -12.48% | $251.17K | $1.41M 562.49% משווי השוק | 27,391 RDWON | — |
| 2656 |  BeltBELT | $0.0262 | -0.01% | -0.11% | -5.71% | $250.5K | $1.55 0.00% משווי השוק | 9.55M BELT | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2662 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K 22.57% משווי השוק | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K 26.80% משווי השוק | 2,392 ABTX | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $15.06 | -0.35% | -1.50% | +2.43% | $244.17K | $9.79K 4.01% משווי השוק | 16,215 BILION | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2679 |  CoreWeave rStockRCRWV | $79.52 | -0.59% | -4.05% | -9.39% | $240.27K | $115.46K 48.05% משווי השוק | 3,021 RCRWV | — |
| 2683 |  ServiceNow rStockRNOW | $139.60 | -0.36% | -0.92% | +2.63% | $237.11K | $327.82 0.14% משווי השוק | 1,698 RNOW | — |
| 2685 |  FREEdom coinFREE | $0.00000002378 | -1.31% | -1.92% | -13.38% | $236.33K | $220.12 0.09% משווי השוק | 9.94T FREE | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% משווי השוק | 15,504 PPLTX | — |
| 2689 |  NerveNetworkNVT | $0.0008465 | -2.02% | -2.01% | -2.89% | $234.46K | $3.34 0.00% משווי השוק | 276.98M NVT | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% משווי השוק | 354 TMOX | — |
| 2693 |  PlotXPLOT | $0.003494 | -1.16% | -1.90% | -6.47% | $231.75K | $1.24K 0.54% משווי השוק | 66.32M PLOT | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K 68.32% משווי השוק | 1,132 PMX | — |
| 2697 |  Lumentum rStockRLITE | $980.95 | -1.16% | -11.08% | -10.39% | $230.33K | $147.88K 64.20% משווי השוק | 235 RLITE | — |
| 2698 |  Hifi FinanceHIFI | $0.001622 | -0.01% | -15.19% | +1.05% | $230.31K | $1.14K 0.49% משווי השוק | 141.98M HIFI | — |
| 2702 |  Accenture xStockACNX | $215.67 | +0.17% | +5.14% | +5.88% | $228.7K | $74.05K 32.38% משווי השוק | 1,060 ACNX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.36 | -0.73% | -3.24% | -16.34% | $227.26K | $15.3M 6732.28% משווי השוק | 24,280 MARAON | — |
| 2708 |  GamiumGMM | $0.000004583 | +4.83% | +9.15% | +9.85% | $224.39K | $142.05 0.06% משווי השוק | 48.96B GMM | — |