הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2099 |  CrossFiXFIL1 | $0.0116 | +14.89% | +47.88% | +28.18% | $812.12K | $2.48K 0.31% משווי השוק | 70.27M XFI | — |
| 2107 |  RigoBlockGRG | $0.2972 | 0.00% | +1.78% | -19.86% | $802.8K | $0.00 | 2.7M GRG | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $201.37 | -0.23% | -7.39% | -4.61% | $801.2K | $1.25M 156.29% משווי השוק | 3,979 CRDOB | — |
| 2109 |  GE Vernova Inc. xStockGEVX | $998.68 | +0.16% | -0.71% | +1.09% | $800.92K | $59.5K 7.43% משווי השוק | 802 GEVX | — |
| 2111 |  SALTSALT | $0.006641 | 0.00% | +4.57% | -14.49% | $796.86K | $0.00 | 120M SALT | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -2.99% | $795.96K | $302.91 0.04% משווי השוק | 2,847 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.94 | +0.56% | -4.07% | -7.27% | $794.86K | $0.00 | 19,901 SMCIX | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.77 | -0.23% | -1.77% | +2.97% | $792.75K | $319.96K 40.36% משווי השוק | 25,760 HIMSB | — |
| 2117 |  MatchainMAT | $0.0470 | -19.32% | +21.18% | +39.99% | $788.44K | $1.46M 184.86% משווי השוק | 16.76M MAT | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,907 | -0.44% | +0.45% | +2.25% | $787.95K | $50.30 0.01% משווי השוק | 413 MELION | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.80 | +0.99% | -0.40% | +6.23% | $778.08K | $505.38K 64.95% משווי השוק | 4,900 RDDTON | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.70 | +0.73% | -4.00% | -11.84% | $765.3K | $1.86M 243.48% משווי השוק | 19,277 QNTB | — |
| 2127 |  Echelon (EchelonMarket)ELON | $0.0563 | -4.18% | -8.58% | +0.04% | $759.78K | $16.93K 2.23% משווי השוק | 13.5M ELON | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.96 | -0.17% | +0.84% | +3.24% | $754.88K | $861.52K 114.13% משווי השוק | 13,490 PYPLB | — |
| 2135 |  Palantir rStockRPLTR | $208.43 | +0.93% | -0.60% | +9.92% | $748.2K | $140.69K 18.80% משווי השוק | 3,590 RPLTR | — |
| 2139 |  Cisco xStockCSCOX | $116.54 | -0.11% | -0.75% | +2.75% | $745.45K | $45.78K 6.14% משווי השוק | 6,397 CSCOX | — |
| 2140 |  Orbofi AIOBI | $0.0005156 | -6.84% | +34.94% | +214.01% | $739.41K | $785.58K 106.24% משווי השוק | 1.43B OBI | — |
| 2141 |  META FINANCIAL AIMEFAI | $0.001281 | +0.12% | -1.50% | +925.01% | $740.86K | $3.39K 0.46% משווי השוק | 578.18M MEFAI | — |
| 2143 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.20 | +0.14% | +0.22% | +4.74% | $737.95K | $49.08 0.01% משווי השוק | 6,139 APOON | — |
| 2144 |  AutomataATA | $0.0007591 | -0.62% | +2.36% | -0.06% | $737.3K | $59.21K 8.03% משווי השוק | 971.28M ATA | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $428.51 | -0.34% | -0.31% | -1.97% | $736.96K | $344.17K 46.70% משווי השוק | 1,720 ETNON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $333.92 | -0.07% | -0.14% | +1.53% | $729.26K | $28.8K 3.95% משווי השוק | 2,184 JPMB | — |
| 2156 |  AnomeANOME | $0.0238 | +0.24% | +5.18% | -8.50% | $713.51K | $262.77K 36.83% משווי השוק | 30M ANOME | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | -1.41% | +0.79% | +5.93% | $712.33K | $380.63K 53.43% משווי השוק | 238,250 AMCB | — |
| 2159 |  SaitoSAITO | $0.0003592 | +0.11% | -1.07% | -1.43% | $711.06K | $12.97K 1.82% משווי השוק | 1.98B SAITO | — |
| 2161 |  ParaSwapPSP | $0.0009474 | +0.03% | -0.03% | -0.07% | $705.81K | $13.90 0.00% משווי השוק | 744.98M PSP | — |
| 2163 |  Western Digital rStockRWDC | $388.36 | +0.47% | -2.37% | -11.44% | $698.84K | $47.25K 6.76% משווי השוק | 1,799 RWDC | — |
| 2168 |  NEBIUS rStockRNBIS | $209.20 | +0.80% | -6.21% | -10.66% | $689.85K | $281.37K 40.79% משווי השוק | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.82 | -0.44% | +2.08% | +8.12% | $685.51K | $554.71K 80.92% משווי השוק | 2,213 INTUON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.99 | +0.62% | -5.99% | -10.27% | $679.45K | $1.45M 213.58% משווי השוק | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.42 | +0.03% | +0.02% | +0.02% | $669.9K | $353.31K 52.74% משווי השוק | 1,189 TSPACEX | — |
| 2182 |  ICHIICHI | $0.0714 | +0.00% | -2.08% | -5.05% | $669.82K | $0.00 | 9.38M ICHI | — |
| 2186 |  KiloExKILO | $0.003141 | +0.25% | -4.23% | +0.46% | $664.89K | $18.89K 2.84% משווי השוק | 211.7M KILO | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.07% | -3.64% | -5.82% | $658.86K | $378.1K 57.39% משווי השוק | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.50 | +0.32% | +4.03% | +5.74% | $650.46K | $2.59K 0.40% משווי השוק | 3,749 XOMX | — |
| 2198 |  GE Vernova (Ondo Tokenized)GEVON | $999.29 | +0.08% | -0.36% | +0.93% | $642.96K | $380.58K 59.19% משווי השוק | 643 GEVON | — |
| 2201 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.39 | -0.25% | -1.19% | -0.45% | $642.24K | $327.16K 50.94% משווי השוק | 1,697 WTSLAX | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.89 | +0.15% | -1.32% | -5.55% | $640.06K | $25.15K 3.93% משווי השוק | 2,668 VRTX | — |
| 2204 |  Nokia rStockRNOK | $9.90 | -0.30% | -4.65% | -3.23% | $636.06K | $6.89K 1.08% משווי השוק | 64,264 RNOK | — |
| 2206 |  HyperCycleHYPC | $0.004089 | 0.00% | -9.96% | -16.11% | $634.31K | $0.00 | 155.12M HYPC | — |
| 2207 |  Russell 2000 xStockIWMX | $277.85 | -0.30% | -2.19% | -1.77% | $633.29K | $7.15K 1.13% משווי השוק | 2,279 IWMX | — |
| 2214 |  GAIMINGMRX | $0.00001016 | +0.67% | +1.27% | -6.25% | $620.12K | $630.97 0.10% משווי השוק | 61.02B GMRX | — |
| 2215 |  NeuraiXNA | $0.00003519 | -0.39% | +1.27% | -18.47% | $619K | $35.18K 5.68% משווי השוק | 17.59B XNA | — |
| 2222 |  DeFi KingdomsJEWEL | $0.005389 | +0.00% | -2.94% | +3.60% | $611.81K | $0.00 | 113.54M JEWEL | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.49 | -0.11% | -0.62% | +0.54% | $607.87K | $122.83 0.02% משווי השוק | 5,174 NEMON | — |
| 2228 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.83 | +1.03% | -0.73% | +6.16% | $609.82K | $238.24K 39.07% משווי השוק | 3,840 RDDTB | — |
| 2230 |  CrowdStrike Tokenized bStocksCRWDB | $263.48 | +0.13% | -4.75% | -3.23% | $606.88K | $922.96K 152.08% משווי השוק | 2,303 CRWDB | — |
| 2237 |  SigmaDotMoneySIGMA | $0.004108 | -0.01% | -2.21% | -30.11% | $595.62K | $2.07K 0.35% משווי השוק | 145M SIGMA | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.87 | -0.05% | -6.31% | -25.22% | $593.65K | $409.57K 68.99% משווי השוק | 16,548 SHAZB | — |
| 2242 |  Qualcomm rStockRQCOM | $173.66 | +0.06% | -1.29% | -3.78% | $588.1K | $51.09K 8.69% משווי השוק | 3,386 RQCOM | — |
| 2245 |  myDidSYL | $0.00007567 | +0.47% | -1.21% | -4.42% | $584.82K | $30.44K 5.21% משווי השוק | 7.73B SYL | — |
| 2248 |  Johnson & Johnson xStockJNJX | $263.03 | +0.13% | -0.29% | +3.78% | $582.72K | $21.27K 3.65% משווי השוק | 2,215 JNJX | — |
| 2252 |  UnitedHealth xStockUNHX | $382.10 | +0.18% | +0.15% | -0.15% | $577.76K | $90.13K 15.60% משווי השוק | 1,512 UNHX | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $170.29 | +0.17% | -3.78% | -11.12% | $577.05K | $110.49K 19.15% משווי השוק | 3,389 REWY | — |
| 2256 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.21 | -0.37% | -4.02% | -11.10% | $575.5K | $225.18K 39.13% משווי השוק | 79,820 FWDIB | — |
| 2258 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | -0.00% | -0.47% | -0.43% | $571.62K | $270.25K 47.28% משווי השוק | 10,953 BINCON | — |
| 2259 |  Applied Materials, Inc. xStockAMATX | $497.15 | -0.19% | -2.39% | -8.07% | $570.84K | $12.42K 2.18% משווי השוק | 1,148 AMATX | — |
| 2261 |  HatomHTMמם | $0.0342 | +0.68% | -2.47% | +3.75% | $569.81K | $768.37 0.13% משווי השוק | 16.67M HTM | — |
| 2262 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.84 | -0.76% | +0.20% | +9.72% | $569.05K | $963.21K 169.27% משווי השוק | 1,080 SPOTON | — |
| 2267 |  Applied Materials (Ondo Tokenized Stock)AMATON | $499.93 | +0.27% | -2.02% | -7.77% | $564.81K | $1.65M 292.55% משווי השוק | 1,130 AMATON | — |
| 2268 |  TTcoinTC | $0.0001144 | +0.00% | -0.97% | -4.92% | $562.49K | $162.4K 28.87% משווי השוק | 4.92B TC | — |
| 2269 |  Echo ProtocolECHO | $0.001596 | -0.25% | -3.60% | -12.79% | $562.93K | $13.1K 2.33% משווי השוק | 352.62M ECHO | — |
| 2273 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.32 | +0.19% | +1.46% | +1.29% | $552.16K | $204.57K 37.05% משווי השוק | 2,377 CRMB | — |
| 2276 |  RadiantRXD | $0.00003439 | -0.29% | +6.27% | -14.98% | $546.77K | $0.00 | 15.9B RXD | — |
| 2279 |  StrikeSTRIKE | $0.0957 | -1.51% | -18.25% | +83.04% | $544.46K | $0.00 | 5.69M STRIKE | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $100.55 | +0.44% | -10.09% | -16.45% | $541.61K | $408.68K 75.46% משווי השוק | 5,386 RAAOI | — |
| 2283 |  Shyft NetworkSHFT | $0.0002316 | +0.01% | -0.99% | -1.97% | $540.88K | $1.15K 0.21% משווי השוק | 2.34B SHFT | — |
| 2285 |  TON xStockTONXX | $3.09 | +1.61% | -4.77% | -13.82% | $539.04K | $637.32 0.12% משווי השוק | 174,220 TONXX | — |
| 2287 |  ShadowSHADOW | $1.48 | -0.59% | -14.68% | +23.50% | $535.74K | $101.97K 19.03% משווי השוק | 362,660 SHADOW | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $65.94 | -0.00% | +0.85% | +4.14% | $528.85K | $3.12K 0.59% משווי השוק | 8,020 XLEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.69% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2294 |  Adobe xStockADBEX | $237.58 | -0.17% | -0.22% | -0.21% | $525.66K | $122.71K 23.34% משווי השוק | 2,213 ADBEX | — |
| 2298 |  Lnfi NetworkLN | $0.005286 | +12.50% | +74.77% | +178.29% | $527.16K | $31.14K 5.91% משווי השוק | 99.73M LN | — |
| 2308 |  Rezerve MoneyRZR | $0.6041 | +0.01% | -1.47% | -5.84% | $514.44K | $0.00 | 851,584 RZR | — |
| 2311 |  HODLHODLמם | $0.00005732 | 0.00% | -1.29% | -8.85% | $513.29K | $0.00 | 8.95B HODL | — |
| 2313 |  Ondas xStockONDSX | $6.66 | -1.77% | -2.44% | -10.12% | $512.41K | $60.06K 11.72% משווי השוק | 76,987 ONDSX | — |
| 2314 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% משווי השוק | 4,831 TBLLX | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.74 | -0.23% | -5.59% | -11.54% | $509.97K | $873.78K 171.34% משווי השוק | 37,110 QBTSON | — |
| 2316 |  Corning xStockGLWX | $146.54 | -0.03% | -6.20% | -7.65% | $508.24K | $28.33K 5.57% משווי השוק | 3,468 GLWX | — |
| 2318 |  NibiruNIBI | $0.0004727 | +0.46% | -1.01% | -6.61% | $506.23K | $28.68K 5.67% משווי השוק | 1.07B NIBI | — |
| 2321 |  IREN rStockRIREN | $35.00 | +0.76% | -2.01% | -13.83% | $503.46K | $347.81K 69.08% משווי השוק | 14,386 RIREN | — |
| 2322 |  Aark DigitalAARK | $0.0008043 | +0.79% | -12.55% | +140.06% | $502.93K | $3.43K 0.68% משווי השוק | 625.33M AARK | — |
| 2324 |  TMXTMX | $0.9677 | 0.00% | +1.52% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | +0.37% | -3.14% | -0.63% | $500.08K | $583.05 0.12% משווי השוק | 22,965 FIGON | — |
| 2327 |  StellaALPHA | $0.0005203 | +0.45% | -4.26% | +18.87% | $500.05K | $3.33K 0.67% משווי השוק | 961M ALPHA | — |
| 2331 |  RingDAORING | $0.0002916 | +0.01% | -0.67% | -1.38% | $498.14K | $197.38 0.04% משווי השוק | 1.71B RING | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | +0.16% | -0.86% | -0.34% | $488.83K | $11.99K 2.45% משווי השוק | 12,699 NVOX | — |
| 2344 |  ZenonZNN | $0.0769 | -0.49% | +4.82% | -49.74% | $486.55K | $0.00 | 6.33M ZNN | — |
| 2345 |  StablecoinX Tokenized bStocksUSDEB | $12.46 | +0.79% | +1.47% | -10.93% | $484.17K | $570.62K 117.86% משווי השוק | 38,868 USDEB | — |
| 2350 |  AgentLISALISA | $0.002224 | -3.62% | -6.01% | +86.34% | $480.83K | $278.92K 58.01% משווי השוק | 216.23M LISA | — |
| 2351 |  DeFiDEFI | $0.0001121 | -0.38% | +4.79% | +0.39% | $480.67K | $129.38K 26.92% משווי השוק | 4.29B DEFI | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.73 | -0.20% | -2.03% | +2.73% | $479.94K | $42.65K 8.89% משווי השוק | 15,618 HIMSX | — |
| 2356 |  MdexMDX | $0.0005017 | 0.00% | -0.27% | -1.99% | $476.7K | $0.00 | 950.25M MDX | — |
| 2357 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.56% | +1.12% | +3.67% | $476.38K | $105.35K 22.12% משווי השוק | 75,635 WENB | — |
| 2365 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.96 | -0.09% | -4.62% | +2.10% | $472.09K | $212.91K 45.10% משווי השוק | 6,748 HPEB | — |
| 2367 |  Oklo Inc rStockROKLO | $32.27 | +0.07% | -6.78% | -10.42% | $469.73K | $39.26K 8.36% משווי השוק | 14,556 ROKLO | — |
| 2369 |  UnionU | $0.0002442 | -0.70% | -1.15% | -1.84% | $468.64K | $3.52K 0.75% משווי השוק | 1.92B U | — |
| 2370 |  Owlto FinanceOWL | $0.001419 | -0.71% | -5.18% | +3.91% | $468.22K | $752.75K 160.77% משווי השוק | 330M OWL | — |