הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1819 |  Meter StableMTRיציב | $0.0238 | 0.00% | +4.66% | -2.54% | $9.32K | $213.36 2.29% משווי השוק | 391,721 MTR | — |
| 1822 |  iMe LabLIME | $0.001875 | +0.16% | +13.09% | +6.87% | $1.41M | $103.53K 7.32% משווי השוק | 754.34M LIME | — |
| 1828 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.23 | -0.13% | -2.36% | -6.59% | $1.4M | $1.62M 115.73% משווי השוק | 2,372 SMHB | — |
| 1836 |  Perpetual ProtocolPERP | $0.0208 | -0.00% | -1.30% | -1.87% | $1.37M | $17.85K 1.30% משווי השוק | 66M PERP | — |
| 1837 |  PumpBTCPUMP | $0.002383 | +1.79% | -8.57% | -67.81% | $1.37M | $1.96M 143.24% משווי השוק | 575.15M PUMP | — |
| 1838 |  DeFiChainDFI | $0.001647 | -0.00% | +306.20% | +98.31% | $1.37M | $5.80 0.00% משווי השוק | 828.94M DFI | — |
| 1841 |  Abbott (Ondo Tokenized Stock)ABTON | $100.57 | -0.80% | +0.40% | -1.21% | $1.36M | $215.06K 15.87% משווי השוק | 13,474 ABTON | — |
| 1847 |  Mastercard (Ondo Tokenized Stock)MAON | $598.83 | +0.21% | +1.33% | +5.90% | $1.32M | $1.23M 93.32% משווי השוק | 2,207 MAON | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.85 | -0.07% | -3.71% | -9.19% | $1.32M | $190.41K 14.45% משווי השוק | 20,014 RRKLB | — |
| 1855 |  Cere NetworkCERE | $0.0001882 | -0.00% | -0.10% | -0.24% | $1.31M | $94.91K 7.27% משווי השוק | 6.94B CERE | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.40 | +0.02% | -1.85% | -1.29% | $1.3M | $55.15K 4.23% משווי השוק | 23,960 SLVX | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.02% | +5.60% | $1.3M | $148.82K 11.42% משווי השוק | 15,042 WFCON | — |
| 1863 |  AST SpaceMobile rStockRASTS | $53.02 | -0.66% | +3.79% | -9.22% | $1.3M | $82.64K 6.37% משווי השוק | 24,486 RASTS | — |
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 7.04% משווי השוק | 23,713 RDRAM | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $285.23 | -0.40% | -8.33% | -14.53% | $1.29M | $1.01M 78.12% משווי השוק | 4,524 COHRON | — |
| 1869 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.03% | -0.25% | +1.81% | $1.29M | $618.55K 48.05% משווי השוק | 46,268 JDON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% משווי השוק | 8.55M KALM | — |
| 1872 |  Neutrino Index TokenXTN | $0.0246 | -0.76% | -2.96% | +38.71% | $1.28M | $0.00 | 51.98M XTN | — |
| 1873 |  DerivaDAODDX | $0.0487 | +0.06% | -1.28% | -0.07% | $1.27M | $5.14 0.00% משווי השוק | 26.09M DDX | — |
| 1877 |  HackenHAI | $0.001514 | -0.03% | -1.18% | +1.36% | $1.26M | $67.26K 5.33% משווי השוק | 833.11M HAI | — |
| 1882 |  Costco (Ondo Tokenized Stock)COSTON | $964.79 | +0.26% | +0.82% | +3.89% | $1.25M | $4.07M 326.41% משווי השוק | 1,292 COSTON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,181 | +0.34% | +0.18% | +1.13% | $1.24M | $50.37K 4.07% משווי השוק | 1,047 LLYB | — |
| 1890 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | -0.00% | -0.04% | +2.41% | $1.22M | $121.91K 9.96% משווי השוק | 1,314 GSON | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 0.38% משווי השוק | 2,258 RMSFT | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.66 | -0.63% | +0.06% | -0.02% | $1.2M | $851.1K 70.84% משווי השוק | 3,164 UNHON | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 47.66% משווי השוק | 2,028 RAMD | — |
| 1900 |  VaiVAIיציב | $0.9972 | +0.02% | -0.05% | -0.15% | $1.19M | $212.16 0.02% משווי השוק | 1.2M VAI | — |
| 1901 |  Accenture (Ondo Tokenized Stock)ACNON | $221.14 | +0.14% | +2.56% | +10.56% | $1.19M | $1.12M 94.21% משווי השוק | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.11% | +0.16% | +0.66% | $1.19M | $152.65K 12.84% משווי השוק | 14,495 HYGON | — |
| 1906 |  TrueFiTRU | $0.0009497 | +0.31% | +1.74% | -5.87% | $1.18M | $2.64K 0.22% משווי השוק | 1.24B TRU | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.43 | +0.12% | +1.03% | +4.06% | $1.18M | $522.86K 44.39% משווי השוק | 20,877 PYPLON | — |
| 1912 |  SK Hynix (Ondo Tokenized)SKHYON | $162.34 | -0.23% | -5.65% | -16.88% | $1.17M | $1.56M 133.81% משווי השוק | 7,190 SKHYON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | -0.03% | -0.37% | -1.83% | $1.17M | $877.36K 75.26% משווי השוק | 6,152 BAON | — |
| 1915 |  UNCX NetworkUNCX | $25.00 | 0.00% | -1.62% | +13.71% | $1.17M | $0.00 | 46,642 UNCX | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | +0.89% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $573.62 | +0.59% | -1.59% | +4.13% | $1.15M | $1.33M 115.45% משווי השוק | 2,012 DELLB | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 62.02% משווי השוק | 32,669 IRENX | — |
| 1923 |  VAIOTVAI | $0.002879 | -2.77% | +7.14% | -41.30% | $1.14M | $41.01K 3.59% משווי השוק | 396.6M VAI | — |
| 1925 |  Volt InuVOLTמם | $0.00000002074 | +0.03% | -15.39% | -22.06% | $1.14M | $414.85 0.04% משווי השוק | 54.77T VOLT | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.29 | +0.29% | -1.20% | -2.94% | $1.14M | $1.23M 108.25% משווי השוק | 13,467 BIDUON | — |
| 1931 |  ScallopSCA | $0.006440 | -4.74% | -9.09% | -16.72% | $1.12M | $55.24K 4.93% משווי השוק | 173.86M SCA | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.16% | -0.12% | +5.44% | $1.1M | $297.36K 26.97% משווי השוק | 10,059 DISON | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 8.72% משווי השוק | 12,093 KOX | — |
| 1941 |  WELFWELF | $0.0867 | -0.90% | -3.80% | -22.25% | $1.1M | $55.05K 5.02% משווי השוק | 12.66M WELF | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.51 | +0.23% | -0.32% | +1.00% | $1.09M | $384.79K 35.41% משווי השוק | 4,555 ADBEB | — |
| 1946 |  Nike (Ondo Tokenized Stock)NKEON | $36.02 | +0.05% | -0.04% | +4.16% | $1.08M | $942.28K 86.99% משווי השוק | 30,070 NKEON | — |
| 1947 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.35 | +0.05% | +2.93% | +3.78% | $1.08M | $926.72K 85.65% משווי השוק | 32,446 SQQQB | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 11.08% משווי השוק | 897 LLYX | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | -0.30% | -6.36% | -12.37% | $1.05M | $1.29M 122.72% משווי השוק | 88,399 USARB | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% משווי השוק | 4,632 IBMX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% משווי השוק | 2,697 WDCX | — |
| 1968 |  AirSwapAST | $0.005932 | -0.03% | -3.25% | -5.59% | $1.04M | $105.46K 10.19% משווי השוק | 174.48M AST | — |
| 1971 |  AxiomeAXML1 | $0.001079 | -0.05% | -0.29% | -9.50% | $1.04M | $83.07K 8.02% משווי השוק | 959.98M AXM | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.30 | -0.23% | +1.70% | +1.38% | $1.02M | $1.76M 171.74% משווי השוק | 4,373 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.10 | -0.15% | -4.46% | -6.05% | $1.02M | $868.65K 85.53% משווי השוק | 143,046 FLNCB | — |
| 1976 |  SWEATSWEAT | $0.0001200 | +4.97% | -22.82% | -54.31% | $1.02M | $50.45K 4.97% משווי השוק | 8.46B SWEAT | — |
| 1978 |  Uber (Ondo Tokenized Stock)UBERON | $71.02 | +0.09% | -0.79% | +2.16% | $1.01M | $1.83M 182.21% משווי השוק | 14,164 UBERON | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% משווי השוק | 4,385 WNVDAX | — |
| 1991 |  DFI.moneyYFII | $25.57 | -4.44% | -7.44% | -34.26% | $986.78K | $9.39K 0.95% משווי השוק | 38,596 YFII | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% משווי השוק | 4,603 CVXX | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% משווי השוק | 7,094 RORCL | — |
| 1999 |  EverRiseRISE | $0.00001517 | 0.00% | +80.40% | -3.46% | $969.03K | $0.00 | 63.88B RISE | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,761 | +0.04% | -1.90% | -5.54% | $967.07K | $902.09K 93.28% משווי השוק | 549 ASMLB | — |
| 2002 |  MatchainMAT | $0.0576 | -6.15% | +48.53% | +70.82% | $965.45K | $1.14M 118.16% משווי השוק | 16.76M MAT | — |
| 2005 |  V.SYSTEMSVSYS | $0.0002536 | +0.02% | -0.38% | -1.55% | $964.63K | $532.46K 55.20% משווי השוק | 3.8B VSYS | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.82% | -10.59% | -26.48% | $956.87K | $256.07K 26.76% משווי השוק | 93.17B VRA | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.15 | +0.20% | +1.27% | +6.29% | $955.37K | $1.99K 0.21% משווי השוק | 2,195 SPGION | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $758.20 | +0.31% | -3.28% | -15.05% | $951.04K | $810.36K 85.21% משווי השוק | 1,254 STXB | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.29 | +0.06% | -0.03% | +2.45% | $945.48K | $906.21K 95.85% משווי השוק | 4,197 IBMB | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% משווי השוק | 15,199 RAXTI | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.09 | -0.56% | -5.52% | -2.25% | $928.86K | $505.51K 54.42% משווי השוק | 30,866 CMGON | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.87 | -2.36% | -12.94% | -3.82% | $927.58K | $1.05M 113.69% משווי השוק | 78,117 SECZB | — |
| 2020 |  AreumAREAL1 | $0.007870 | -0.26% | -3.92% | -3.30% | $927.57K | $11.4K 1.23% משווי השוק | 117.86M AREA | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% משווי השוק | 3,569 RAMZN | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.62 | +0.00% | -0.06% | +7.52% | $919.85K | $108.47K 11.79% משווי השוק | 4,726 DASHON | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% משווי השוק | 11,553 RTQQQ | — |
| 2028 |  Radiant CapitalRDNT | $0.0006369 | -6.69% | +22.26% | +44.12% | $915.18K | $1.02M 111.77% משווי השוק | 1.44B RDNT | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% משווי השוק | 204,571 DFDVX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.15 | -0.21% | +3.92% | +11.83% | $913.04K | $1.86M 203.40% משווי השוק | 5,154 SHOPON | — |
| 2034 |  inSure DeFiSURE | $0.00003374 | 0.00% | +12.22% | -35.45% | $903.86K | $0.00 | 26.79B SURE | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% משווי השוק | 5,132 QCOMX | — |
| 2042 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -2.26% | -4.21% | -3.35% | $888.48K | $436.43K 49.12% משווי השוק | 306,436 CYPHB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.04 | -0.00% | +0.99% | +2.61% | $887.52K | $368.43K 41.51% משווי השוק | 2,835 AXPON | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.95 | -0.16% | -7.25% | -3.10% | $881.65K | $1.86M 210.76% משווי השוק | 24,521 MVLLB | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% משווי השוק | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% משווי השוק | 16,562 ASTSX | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.88 | -0.19% | -1.05% | -0.81% | $873.61K | $789.14K 90.33% משווי השוק | 984 GSB | — |
| 2058 |  Hakka FinanceHAKKA | $0.002310 | 0.00% | -0.79% | -7.03% | $865.59K | $0.00 | 374.79M HAKKA | — |
| 2060 |  CreamCREAM | $0.4658 | 0.00% | +3.51% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2062 |  Infrared FinanceIR | $0.004204 | -0.37% | +2.02% | -13.28% | $861.84K | $87.13K 10.11% משווי השוק | 205M IR | — |
| 2068 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.51 | +0.09% | -1.74% | +1.06% | $855.6K | $1.73M 201.95% משווי השוק | 3,587 ADBEON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.25% | -1.71% | -14.11% | $851.78K | $120.25K 14.12% משווי השוק | 731,462 GPROB | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% משווי השוק | 1,136 RMETA | — |
| 2074 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.75 | -0.01% | -1.28% | +1.34% | $847.39K | $495.58K 58.48% משווי השוק | 7,450 FUTUON | — |
| 2081 |  OPEN GPUOGPU | $0.0423 | -0.18% | +2.49% | -0.16% | $830.35K | $45.36K 5.46% משווי השוק | 19.64M OGPU | — |
| 2090 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +4.94% | $816.95K | $0.00 | 480,680 BASE | — |
| 2091 |  NodeOpsNODE | $0.005241 | -0.18% | -0.49% | +4.02% | $814.52K | $367.86K 45.16% משווי השוק | 155.42M NODE | — |