הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  VOOIVOOI | $0.007765 | -0.08% | -0.01% | +1.80% | $2.68M | $291.74K 10.89% משווי השוק | 344.85M VOOI | — |
| 1533 |  FEED EVERY GORILLAFEGמם | $0.00003064 | -0.28% | +0.04% | -9.94% | $2.66M | $209.03K 7.85% משווי השוק | 86.84B FEG | — |
| 1539 |  MitosisMITO | $0.0145 | +0.80% | -3.58% | -9.71% | $2.64M | $2.8M 106.28% משווי השוק | 181.27M MITO | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 109.20% משווי השוק | 23,455 BABAON | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.85 | +0.00% | -0.22% | +4.32% | $2.59M | $535.81K 20.71% משווי השוק | 32,006 PDDB | — |
| 1548 |  MoboxMBOX | $0.004700 | +0.04% | -6.03% | +92.08% | $2.59M | $49.43K 1.91% משווי השוק | 550.32M MBOX | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002072 | -0.16% | +0.33% | +1211.29% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1550 |  TENTENFI | $0.0005680 | 0.00% | +35.06% | +19.10% | $88.42K | $697.25 0.79% משווי השוק | 155.64M TENFI | — |
| 1551 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.32 | +0.44% | -7.56% | -9.54% | $2.55M | $1.46M 57.32% משווי השוק | 9,808 BEB | — |
| 1558 |  KardiaChainKAI | $0.0005230 | +0.01% | +167.10% | +122.61% | $2.5M | $0.93 0.00% משווי השוק | 4.78B KAI | — |
| 1561 |  Forest ProtocolFOREST | $0.0195 | -0.30% | -2.54% | -19.63% | $2.49M | $218.95K 8.79% משווי השוק | 127.6M FOREST | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 3670.36% משווי השוק | 10,966 RNVDA | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 69.83% משווי השוק | 10,661 IBMON | — |
| 1571 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% משווי השוק | 46.58M NFTD | — |
| 1571 |  NeonNEON | $0.0102 | -1.86% | -18.36% | -51.66% | $2.44M | $2.25M 92.08% משווי השוק | 239.47M NEON | — |
| 1576 |  AeternityAEL1 | $0.006259 | -0.71% | -2.83% | +2.64% | $2.41M | $1.13K 0.05% משווי השוק | 385.11M AE | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 33.66% משווי השוק | 2,439 LITEX | — |
| 1583 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.84 | -0.31% | -2.41% | -7.62% | $2.39M | $1.09M 45.71% משווי השוק | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.74 | -0.12% | +0.62% | +5.78% | $2.39M | $1.11M 46.66% משווי השוק | 33,774 NFLXB | — |
| 1585 |  Electra ProtocolXEP | $0.0001296 | -0.09% | -0.04% | -9.03% | $2.39M | $58.39K 2.44% משווי השוק | 18.43B XEP | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K 0.67% משווי השוק | 53,886 TQQQX | — |
| 1590 |  Bucket ShopBUCKET | $0.002456 | +4.23% | -10.35% | +24.88% | $2.33M | $45.57K 1.95% משווי השוק | 949.17M BUCKET | — |
| 1591 |  dHEDGE DAODHT | $0.0428 | +0.08% | -1.33% | -3.98% | $2.33M | $203.33 0.01% משווי השוק | 54.39M DHT | — |
| 1593 |  PolytradeTRADE | $0.0561 | -0.06% | -1.87% | +2.20% | $2.32M | $172.68K 7.45% משווי השוק | 41.29M TRADE | — |
| 1603 |  XelisXEL | $0.3715 | -5.83% | -17.53% | -23.70% | $2.28M | $20.36K 0.89% משווי השוק | 6.15M XEL | — |
| 1605 |  Walmart (Ondo Tokenized Stock)WMTON | $113.15 | +0.10% | +1.49% | +7.38% | $2.28M | $1.59M 70.04% משווי השוק | 20,125 WMTON | — |
| 1609 |  Stake DAOSDT | $0.0938 | 0.00% | +1.05% | -7.73% | $2.24M | $0.00 | 23.9M SDT | — |
| 1615 |  KYVE NetworkKYVE | $0.001795 | +1.27% | +1.85% | -12.59% | $2.2M | $2.3K 0.10% משווי השוק | 1.23B KYVE | — |
| 1616 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.25% | -1.69% | -8.21% | $2.21M | $111.46K 5.05% משווי השוק | 4,943 RTSM | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.71 | +0.09% | -1.59% | +9.18% | $2.2M | $1.72M 78.07% משווי השוק | 10,635 PLTRB | — |
| 1621 |  NetNetNET | $166.90 | -0.21% | -11.40% | -22.66% | $2.19M | $844.05K 38.58% משווי השוק | 13,108 NET | — |
| 1624 |  WINR ProtocolWINR | $0.002491 | -2.22% | -5.01% | +25.07% | $2.18M | $5.07K 0.23% משווי השוק | 873.28M WINR | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.85 | -0.13% | -0.83% | -1.38% | $2.16M | $145.67K 6.74% משווי השוק | 2,903 RQQQ | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.94 | -0.02% | -3.48% | -2.76% | $2.16M | $1.08M 50.24% משווי השוק | 217,001 NOKB | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $214.44 | +0.60% | -3.72% | +5.80% | $2.12M | $22.98M 1086.14% משווי השוק | 9,866 MRNAB | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.03 | -0.17% | +0.31% | +2.86% | $2.1M | $264.09K 12.59% משווי השוק | 15,769 PEPON | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.23% | -0.84% | +3.49% | $2.09M | $1.6M 76.49% משווי השוק | 52,759 NVOON | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.37 | -0.08% | -2.61% | +5.58% | $2.09M | $915.33K 43.78% משווי השוק | 5,834 SNOWON | — |
| 1648 |  McDonald's xStockMCDX | $239.31 | +0.08% | -0.61% | +1.59% | $2.08M | $1.24M 59.59% משווי השוק | 8,693 MCDX | — |
| 1653 |  TarotTAROT | $0.0303 | -0.19% | -2.23% | -2.38% | $2.05M | $8.06K 0.39% משווי השוק | 67.7M TAROT | — |
| 1661 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.93 | +0.14% | -8.59% | -26.06% | $2.01M | $2.86M 142.09% משווי השוק | 91,682 INTWB | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXמם | $514.82 | -0.01% | -0.21% | +1.94% | $2M | $1.01K 0.05% משווי השוק | 3,878 BRK.BX | — |
| 1669 |  FazeFAZE | $0.001981 | +3.93% | -5.08% | +14.82% | $1.98M | $163.4K 8.25% משווי השוק | 1B FAZE | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | -0.01% | -0.02% | +2.98% | $1.97M | $106.02K 5.37% משווי השוק | 10,255 TMON | — |
| 1674 |  CellframeCELL | $0.0688 | +0.08% | +20.23% | +54.47% | $1.97M | $511.47K 25.99% משווי השוק | 28.6M CELL | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.98 | +0.41% | -1.64% | +3.89% | $1.96M | $74.03K 3.78% משווי השוק | 3,419 DELLX | — |
| 1682 |  Gamestop xStockGMEX | $26.84 | +0.81% | +0.29% | +4.42% | $1.94M | $569.34K 29.35% משווי השוק | 72,276 GMEX | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $255.54 | +0.07% | -4.74% | -14.90% | $1.94M | $1.35M 69.85% משווי השוק | 7,578 ARMB | — |
| 1688 |  Vanguard xStockVTIX | $384.32 | -0.08% | +0.24% | +1.01% | $1.92M | $58.08K 3.03% משווי השוק | 4,984 VTIX | — |
| 1694 |  Phantasma PhoenixSOUL | $0.0153 | +10.53% | +37.94% | +33.79% | $1.89M | $82.47K 4.36% משווי השוק | 124.13M SOUL | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.00 | +2.51% | +3.04% | -1.21% | $1.89M | $77.92K 4.13% משווי השוק | 19,881 SBUXON | — |
| 1698 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1699 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.09 | -0.78% | +3.80% | -9.27% | $1.87M | $2.36M 126.17% משווי השוק | 35,282 ASTSB | — |
| 1700 |  Index CooperativeINDEX | $0.2648 | -0.15% | -1.55% | -1.70% | $1.87M | $36.56K 1.95% משווי השוק | 7.07M INDEX | — |
| 1701 |  MayflowerMAY | $0.004317 | -0.02% | +0.37% | +1.65% | $1.87M | $74.9K 4.00% משווי השוק | 433.34M MAY | — |
| 1702 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.34 | -1.19% | -7.90% | -21.43% | $1.86M | $815.65K 43.94% משווי השוק | 14,462 RSOXL | — |
| 1704 |  Robinhood rStockRHOOD | $108.52 | +0.31% | -1.51% | -4.06% | $1.84M | $82.67K 4.49% משווי השוק | 16,959 RHOOD | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.77 | +1.03% | -4.50% | -8.45% | $1.79M | $1.57M 87.61% משווי השוק | 44,941 SMCION | — |
| 1713 |  TermMaxTMX | $0.0117 | -2.43% | -2.84% | -17.17% | $1.79M | $2.29M 127.97% משווי השוק | 152.8M TMX | — |
| 1714 |  Anduril PreStocksANDURIL | $150.95 | -0.58% | -0.22% | -6.15% | $1.78M | $11.73K 0.66% משווי השוק | 11,805 ANDURIL | — |
| 1715 |  Clore.aiCLORE | $0.002801 | -0.87% | +1.00% | -19.74% | $1.78M | $96.77K 5.43% משווי השוק | 635.72M CLORE | — |
| 1717 |  Sandisk (Backpack Securities)SNDK | $1,480 | -0.52% | -8.29% | -13.89% | $1.78M | $731.67K 41.18% משווי השוק | 1,201 SNDK | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.95 | +0.28% | -3.58% | -9.12% | $1.78M | $1.82M 102.43% משווי השוק | 22,207 CRWVB | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $146.43 | +0.23% | -6.25% | -8.57% | $1.77M | $2.11M 119.04% משווי השוק | 12,080 GLWB | — |
| 1721 |  QuantumCoinQ | $0.00000009230 | +0.01% | +3.04% | +9.02% | $1.76M | $13.12K 0.74% משווי השוק | 19.1T Q | — |
| 1722 |  CookCOOK | $0.002017 | -0.10% | -0.06% | -1.32% | $1.76M | $22.1K 1.25% משווי השוק | 873.63M COOK | — |
| 1728 |  VexaniumVEX | $0.002360 | -0.01% | -0.02% | -1.57% | $1.73M | $0.00 | 733.64M VEX | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -0.68% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1730 |  RocketX ExchangeRVF | $0.0224 | -0.08% | +0.57% | -14.77% | $1.73M | $4.69K 0.27% משווי השוק | 77.27M RVF | — |
| 1732 |  CoinwebCWEB | $0.0006893 | +0.06% | +50.26% | +41.30% | $1.72M | $301.44K 17.52% משווי השוק | 2.5B CWEB | — |
| 1736 |  Netflix xStockNFLXX | $71.14 | +0.10% | +1.03% | +6.43% | $1.7M | $203.67K 11.96% משווי השוק | 23,945 NFLXX | — |
| 1737 |  Openverse NetworkBTG | $0.8956 | -6.46% | -17.82% | +53.33% | $1.7M | $7.01M 412.24% משווי השוק | 1.9M BTG | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.04% | -0.01% | +0.82% | $1.67M | $260.46K 15.55% משווי השוק | 1,602 EQIXON | — |
| 1741 |  TheoriqTHQ | $0.0108 | +0.15% | -1.13% | -4.01% | $1.66M | $422.86K 25.44% משווי השוק | 154.23M THQ | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K 2.87% משווי השוק | 2,136 RSPY | — |
| 1745 |  QORPO WORLDQORPO | $0.002643 | +1.14% | +1.00% | +71.73% | $1.65M | $41.26K 2.50% משווי השוק | 624.04M QORPO | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.89 | +1.31% | -4.31% | -8.37% | $1.65M | $874.82K 53.03% משווי השוק | 41,355 SMCIB | — |
| 1750 |  HyperGPTHGPT | $0.001722 | -0.84% | -6.50% | -17.58% | $1.63M | $147K 9.00% משווי השוק | 948.69M HGPT | — |
| 1751 |  ALTAVATAVA | $0.002346 | -1.09% | -8.22% | -7.75% | $1.63M | $209.18K 12.81% משווי השוק | 695.88M TAVA | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.04 | -0.01% | -0.02% | +1.40% | $1.62M | $100.67K 6.20% משווי השוק | 3,253 LINON | — |
| 1755 |  mStable Governance: MetaMTA | $0.0292 | +0.22% | +0.24% | -4.06% | $1.62M | $2.32 0.00% משווי השוק | 55.44M MTA | — |
| 1756 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.68 | -0.20% | -0.44% | +4.09% | $1.62M | $1.26M 77.90% משווי השוק | 2,298 NOWON | — |
| 1758 |  XSwapXSWAP | $0.005419 | -0.11% | -0.15% | -3.38% | $1.62M | $898.09 0.06% משווי השוק | 298.26M XSWAP | — |
| 1763 |  Coinbase rStockRCOIN | $179.00 | -0.27% | -2.10% | -3.46% | $1.6M | $91.43K 5.72% משווי השוק | 8,937 RCOIN | — |
| 1765 |  PandoraPANDORA | $159.47 | -0.41% | -1.71% | -3.35% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1776 |  SerumSRM | $0.005898 | -0.19% | -6.85% | -9.85% | $1.55M | $11.07K 0.71% משווי השוק | 263.24M SRM | — |
| 1777 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | +0.11% | -1.50% | -8.53% | $1.55M | $876.62K 56.53% משווי השוק | 194,584 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.18 | -0.77% | -9.53% | -14.17% | $1.55M | $2.72M 176.04% משווי השוק | 49,596 MUUB | — |
| 1782 |  RoboStrategy (Backpack Securities)BOT | $25.76 | +0.29% | -8.21% | -23.38% | $1.52M | $162.89K 10.71% משווי השוק | 59,069 BOT | — |
| 1786 |  Rai Reflex IndexRAIיציב | $3.03 | -0.03% | -0.61% | +0.40% | $1.51M | $2.1K 0.14% משווי השוק | 498,253 RAI | — |
| 1794 |  Cerebras Systems rStockRCBRS | $147.31 | +0.11% | -10.29% | -18.24% | $1.48M | $151.5K 10.26% משווי השוק | 10,022 RCBRS | — |
| 1795 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1801 |  ReservoirDAM | $0.005476 | +0.46% | -32.12% | +123.65% | $1.46M | $557.3K 38.04% משווי השוק | 267.54M DAM | — |
| 1802 |  General Electric (Ondo Tokenized Stock)GEON | $310.39 | -0.01% | +0.07% | +0.73% | $1.46M | $632.8K 43.21% משווי השוק | 4,718 GEON | — |
| 1803 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.59 | -0.11% | -1.72% | -0.32% | $1.46M | $538.2K 36.80% משווי השוק | 8,941 ABNBON | — |
| 1805 |  Buying.comBUY | $0.004394 | -0.02% | +0.42% | -1.92% | $1.46M | $3.9K 0.27% משווי השוק | 331.79M BUY | — |
| 1808 |  CoreWeave (Ondo Tokenized)CRWVON | $79.95 | +0.13% | -3.39% | -9.11% | $1.45M | $1.06M 73.62% משווי השוק | 18,086 CRWVON | — |
| 1810 |  Meter StableMTRיציב | $0.0238 | 0.00% | +4.66% | +0.08% | $9.32K | $213.36 2.29% משווי השוק | 391,721 MTR | — |
| 1810 |  CryptonCRP | $0.1374 | -0.37% | -0.96% | -2.39% | $1.44M | $168.76K 11.70% משווי השוק | 10.5M CRP | — |
| 1812 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.99 | +0.02% | -3.52% | -8.86% | $1.44M | $365.7K 25.45% משווי השוק | 21,774 RKLBON | — |