הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  DAO MakerDAO | $0.0251 | -1.65% | -1.17% | +1.53% | $5.45M | $973.28K 17.86% משווי השוק | 216.86M DAO | — |
| 1231 |  TartSwapTART | $0.001379 | +0.57% | -2.99% | +130.73% | $5.41M | $188K 3.47% משווי השוק | 3.93B TART | — |
| 1232 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | +0.04% | -0.05% | -1.07% | $5.41M | $76.17M 1408.83% משווי השוק | 322,581 PPOLY | — |
| 1234 |  BeefyBIFI | $67.35 | -0.12% | -0.02% | -5.02% | $5.39M | $6.71K 0.12% משווי השוק | 80,000 BIFI | — |
| 1239 |  PIVXPIVX | $0.0489 | -2.83% | -3.40% | -22.87% | $5.26M | $390.7K 7.43% משווי השוק | 107.53M PIVX | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 0.00% משווי השוק | 24,675 IWNON | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $339.92 | -0.30% | +1.13% | +1.93% | $5.29M | $5.34M 100.97% משווי השוק | 15,559 AAPLB | — |
| 1249 |  Harvest FinanceFARM | $7.82 | -0.40% | +1.08% | +2.64% | $5.26M | $152K 2.89% משווי השוק | 672,183 FARM | — |
| 1252 |  AspectaASP | $0.0123 | +2.26% | +1.10% | +15.35% | $5.24M | $1.54M 29.33% משווי השוק | 426.48M ASP | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -0.46% | +0.47% | +2.32% | $5.1M | $2.04M 39.95% משווי השוק | 4,318 LLYON | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.77 | +0.04% | -9.24% | -10.70% | $5.05M | $2.3M 45.61% משווי השוק | 49,613 AAOIB | — |
| 1270 |  RainbowRNBW | $0.0236 | +0.37% | +0.52% | +0.05% | $4.95M | $280.36K 5.67% משווי השוק | 210M RNBW | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.04 | -1.84% | -9.99% | -18.29% | $4.94M | $6.3M 127.59% משווי השוק | 33,139 CBRSB | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $996.94 | +1.18% | -3.83% | -6.30% | $4.92M | $1.92M 38.91% משווי השוק | 4,939 MU | — |
| 1275 |  HyperionRION | $0.1182 | -0.38% | -6.43% | -11.26% | $4.92M | $267.71K 5.44% משווי השוק | 41.63M RION | — |
| 1276 |  tao.botTAOBOT | $0.0642 | 0.00% | -1.69% | -13.05% | $4.92M | $0.00 | 76.67M TAOBOT | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $746.35 | +0.15% | +3.74% | +0.15% | $4.86M | $2.94M 60.46% משווי השוק | 6,507 METAB | — |
| 1285 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.14 | +2.72% | -14.06% | -24.94% | $4.84M | $16.47M 340.10% משווי השוק | 398,922 SNXXB | — |
| 1287 |  BluzelleBLZ | $0.009916 | -0.57% | -2.36% | -5.46% | $4.81M | $196.42K 4.09% משווי השוק | 484.56M BLZ | — |
| 1289 |  Equilibria FinanceEQB | $0.1418 | 0.00% | +4.78% | +4.47% | $4.8M | $0.00 | 33.82M EQB | — |
| 1293 |  Polyhedra NetworkZKJ | $0.005685 | -3.03% | -2.84% | -9.29% | $4.78M | $1.81M 37.85% משווי השוק | 840.88M ZKJ | — |
| 1295 |  Partisia BlockchainMPC | $0.008889 | -0.31% | +1.47% | -16.53% | $4.73M | $5.37K 0.11% משווי השוק | 532.43M MPC | — |
| 1301 |  EnzymeMLN | $1.43 | -0.12% | +0.11% | -7.27% | $4.69M | $34.84K 0.74% משווי השוק | 3.28M MLN | — |
| 1302 |  NEMXEM | $0.0005197 | -1.84% | -7.10% | -14.65% | $4.68M | $241.18K 5.16% משווי השוק | 9B XEM | — |
| 1304 |  Aergo [OLD]AERGO | $0.009517 | +3.47% | +1.80% | -0.70% | $4.66M | $9.8K 0.21% משווי השוק | 490M AERGO | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.53 | +0.16% | -0.42% | +3.71% | $4.62M | $2.58M 55.72% משווי השוק | 17,684 AMZNB | — |
| 1306 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.64 | +0.48% | -0.64% | -4.54% | $4.6M | $1.89M 41.04% משווי השוק | 42,362 HOODON | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 76.36% משווי השוק | 12,682 AVGOON | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% משווי השוק | 32,500 ORCLX | — |
| 1319 |  CateCoinCATEמם | $0.00000007714 | +0.22% | -0.35% | -8.52% | $4.42M | $159.85 0.00% משווי השוק | 57.27T CATE | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.27 | -0.13% | -2.80% | -3.70% | $4.38M | $1.88M 42.86% משווי השוק | 31,427 ORCLON | — |
| 1329 |  TrustSwapSWAP | $0.0434 | -0.23% | -0.79% | +5.65% | $4.34M | $50.39K 1.16% משווי השוק | 100M SWAP | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $591.10 | +0.50% | -3.12% | -6.32% | $4.34M | $3M 69.20% משווי השוק | 7,338 AMDB | — |
| 1332 |  SuilendSEND | $0.0572 | -0.01% | -0.80% | -6.64% | $4.32M | $9.34 0.00% משווי השוק | 75.54M SEND | — |
| 1337 |  AMD xStockAMDX | $590.98 | +0.60% | -3.10% | -6.31% | $4.24M | $295.56K 6.96% משווי השוק | 7,183 AMDX | — |
| 1342 |  ShapeShift FOXFOX | $0.005469 | -0.07% | +0.21% | -6.44% | $4.22M | $9.27K 0.22% משווי השוק | 772.29M FOX | — |
| 1343 |  TSMC xStockTSMX | $448.07 | +0.04% | -1.15% | -7.67% | $4.22M | $139.01K 3.29% משווי השוק | 9,424 TSMX | — |
| 1347 |  VultisigVULT | $0.0644 | 0.00% | -2.47% | +1.41% | $4.19M | $0.00 | 65.01M VULT | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,181 | +2.15% | +2.15% | -1.30% | $4.15M | $210.07K 5.07% משווי השוק | 1,902 OPENAI | — |
| 1355 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.79 | -1.29% | +2.38% | +1.71% | $4.09M | $704.7K 17.25% משווי השוק | 45,499 KOON | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $209.42 | -0.16% | -5.90% | -11.07% | $4.08M | $2.13M 52.13% משווי השוק | 19,497 NBISON | — |
| 1358 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.80 | +0.87% | -7.93% | -20.15% | $4.09M | $5.46M 133.56% משווי השוק | 31,516 SOXLX | — |
| 1361 |  OctaSpaceOCTA | $0.1016 | -0.28% | +2.64% | -13.75% | $4.06M | $2.84K 0.07% משווי השוק | 39.98M OCTA | — |
| 1362 |  Flying TulipFT | $0.1626 | +2.67% | +5.87% | +7.88% | $4.06M | $242.4K 5.97% משווי השוק | 24.97M FT | |
| 1365 |  SwellSWELL | $0.0007745 | -0.59% | -2.69% | -5.40% | $4.04M | $297.1K 7.35% משווי השוק | 5.22B SWELL | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | +0.20% | -0.64% | -2.98% | $4.04M | $7.27K 0.18% משווי השוק | 9.81B SDEX | — |
| 1371 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1373 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.45 | +0.29% | +1.34% | +2.93% | $3.97M | $2.1M 52.84% משווי השוק | 7,336 MSFTB | — |
| 1374 |  Auto Finance [OLD]TOKE | $0.0432 | +0.00% | -0.92% | -15.34% | $3.96M | $0.00 | 91.69M TOKE | — |
| 1376 |  Marvell Technology rStockRMRVL | $265.38 | +0.71% | -3.81% | -2.71% | $3.95M | $629.87K 15.95% משווי השוק | 14,877 RMRVL | — |
| 1378 |  RaylsRLS | $0.002147 | +0.19% | -4.45% | -2.85% | $3.92M | $624.54K 15.95% משווי השוק | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.69 | +0.01% | -2.49% | -3.78% | $3.89M | $2.27M 58.47% משווי השוק | 28,247 ORCLB | — |
| 1380 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1382 |  BitSharesBTS | $0.001286 | -0.09% | -0.03% | -6.65% | $3.85M | $64.58K 1.68% משווי השוק | 3B BTS | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.82 | -0.88% | +3.82% | +0.61% | $3.84M | $70.04K 1.82% משווי השוק | 7,369 LMTON | — |
| 1386 |  Games for a LivingGFAL | $0.0008832 | 0.00% | -13.25% | -18.85% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1390 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,001 | -1.38% | -8.50% | -7.78% | $3.8M | $5.75M 151.18% משווי השוק | 3,797 LITEB | — |
| 1394 |  Fei USDFEIיציב | $0.9990 | -0.00% | -0.09% | -0.07% | $3.75M | $0.00 | 3.75M FEI | — |
| 1395 |  SUKUSUKU | $0.005406 | +0.01% | -1.22% | -1.68% | $3.74M | $7.93K 0.21% משווי השוק | 692.05M SUKU | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $30.88K 15.30% משווי השוק | 504.43M OOE | — |
| 1405 |  sUSDSUSDיציב | $0.0855 | +1.47% | +27.56% | +44.48% | $3.73M | $2.06K 0.06% משווי השוק | 43.6M SUSD | — |
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 0.00% משווי השוק | 119,905 PFEON | — |
| 1410 |  Bitmine xStockBMNRX | $24.05 | +0.33% | -1.54% | -10.24% | $3.57M | $177.05K 4.95% משווי השוק | 148,580 BMNRX | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.00 | +0.19% | -4.16% | -15.22% | $3.51M | $1.64M 46.58% משווי השוק | 13,664 ARMON | — |
| 1422 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.51 | +0.11% | +5.14% | -8.43% | $3.47M | $1.13M 32.53% משווי השוק | 64,781 ASTSON | — |
| 1426 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.01 | +0.30% | -3.68% | -8.77% | $3.42M | $1.42M 41.58% משווי השוק | 51,888 RKLBB | — |
| 1428 |  AXT (bStocks Tokenized Stock)AXTIB | $63.87 | -2.26% | -5.46% | -24.97% | $3.41M | $2.45M 72.01% משווי השוק | 53,373 AXTIB | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,771 | -0.19% | -1.12% | -5.18% | $3.38M | $2.22M 65.63% משווי השוק | 1,907 ASMLON | — |
| 1433 |  Coreum [OLD]COREUM | $0.008747 | -0.43% | -17.53% | +6.12% | $3.37M | $222.57 0.01% משווי השוק | 384.79M COREUM | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.15 | +0.58% | -0.32% | +10.41% | $3.35M | $1.95M 58.28% משווי השוק | 16,076 PLTRON | — |
| 1439 |  Cult DAOCULT | $0.0000007663 | 0.00% | +1.07% | -13.05% | $3.31M | $0.00 | 4.32T CULT | — |
| 1446 |  TectumTET | $0.3283 | +0.55% | +9.85% | +28.45% | $3.28M | $133.48K 4.07% משווי השוק | 10M TET | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% משווי השוק | 15,715 PLTRX | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $404.27 | -0.82% | -3.76% | -0.14% | $3.22M | $554.46K 17.24% משווי השוק | 7,955 PANWON | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $10.72 | -2.51% | -10.49% | -10.52% | $3.21M | $961.06K 29.97% משווי השוק | 299,031 AGPUB | — |
| 1462 |  Tesla rStockRTSLA | $378.87 | -0.17% | -0.86% | +0.36% | $3.17M | $111.44K 3.52% משווי השוק | 8,367 RTSLA | — |
| 1464 |  Coherent (bStocks Tokenized Stock)COHRB | $289.68 | -1.93% | -6.76% | -12.44% | $3.15M | $1.72M 54.64% משווי השוק | 10,879 COHRB | — |
| 1465 |  OdosODOS | $0.0008332 | -0.47% | -1.65% | -3.40% | $3.14M | $310.24K 9.87% משווי השוק | 3.77B ODOS | — |
| 1466 |  KinKIN | $0.000001139 | -1.39% | -6.64% | -5.49% | $3.14M | $2.66K 0.08% משווי השוק | 2.76T KIN | — |
| 1467 |  HighstreetHIGH | $0.0320 | -2.98% | -3.09% | -6.00% | $3.12M | $9.77M 312.77% משווי השוק | 97.61M HIGH | — |
| 1468 |  Broadcom rStockRAVGO | $356.62 | +0.10% | -1.74% | -1.25% | $3.12M | $146.99K 4.71% משווי השוק | 8,755 RAVGO | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.90 | +0.55% | -2.27% | -11.97% | $3.09M | $2.15M 69.36% משווי השוק | 7,953 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.53 | +0.62% | -0.86% | -4.44% | $3.08M | $1.17M 37.95% משווי השוק | 17,352 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.30% | -0.36% | +3.15% | $3.06M | $885.43K 28.94% משווי השוק | 116,062 PBRON | — |
| 1479 |  Pipe NetworkPIPE | $0.0305 | +0.57% | -9.63% | +9.80% | $3.05M | $171.09K 5.62% משווי השוק | 100M PIPE | — |
| 1482 |  League of TradersLOT | $0.005777 | +0.02% | -1.62% | -7.10% | $3.02M | $143.19K 4.74% משווי השוק | 523.47M LOT | — |
| 1485 |  UNION Protocol GovernanceUNN | $0.0002220 | +0.09% | -0.78% | -13.75% | $136.34K | $813.15 0.60% משווי השוק | 615.06M UNN | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.42% | $2.99M | $0.00 | 680M IDIA | — |
| 1490 |  HathorHTR | $0.005698 | -1.11% | -12.52% | -35.37% | $2.95M | $132.94K 4.51% משווי השוק | 516.92M HTR | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.95 | +0.58% | -1.02% | -4.44% | $2.94M | $1.64M 55.74% משווי השוק | 16,905 QCOMB | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.80 | +0.41% | -3.35% | +2.48% | $2.93M | $1.76M 59.91% משווי השוק | 25,087 CSCOON | — |
| 1500 |  Numbers ProtocolNUM | $0.003206 | -0.35% | -3.96% | +27.07% | $2.9M | $176.41K 6.09% משווי השוק | 904.01M NUM | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $218.52 | -0.68% | +0.40% | +3.17% | $2.85M | $1.53M 53.57% משווי השוק | 13,055 CVXON | — |
| 1511 |  iShares MSCI South Korea xStockEWYX | $170.73 | +0.28% | -4.19% | -10.91% | $2.84M | $186.67K 6.57% משווי השוק | 16,640 EWYX | — |
| 1512 |  ParticlPART | $0.1811 | +0.00% | +32.25% | +81.06% | $2.83M | $393.53 0.01% משווי השוק | 15.63M PART | — |
| 1514 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.49 | +0.40% | -0.55% | -11.79% | $2.83M | $2.75M 97.24% משווי השוק | 79,601 IRENB | — |
| 1516 |  Arrow FinanceARROW | $0.3128 | +0.28% | -0.96% | -15.78% | $2.81M | $1.03M 36.45% משווי השוק | 9M ARROW | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.64 | +0.49% | +0.95% | +4.41% | $2.8M | $164.12K 5.86% משווי השוק | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.95 | +0.39% | +0.86% | +1.32% | $2.77M | $1.17M 42.13% משווי השוק | 8,119 JPMON | — |
| 1525 |  RenREN | $0.002736 | -0.07% | +2.26% | -7.53% | $2.72M | $10.33K 0.38% משווי השוק | 992.88M REN | — |