הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 942 |  Meta xStockMETAX | $744.27 | -0.49% | +2.94% | +0.03% | $10.42M | $10.6M 101.73% משווי השוק | 14,005 METAX | — |
| 945 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.54 | +0.26% | -9.14% | -21.48% | $10.34M | $16.21M 156.78% משווי השוק | 80,416 SOXLB | — |
| 946 |  RAMP [OLD]RAMP | $0.0216 | 0.00% | -0.98% | -7.55% | $10.32M | $0.00 | 477.84M RAMP | — |
| 948 |  RIZERIZE | $0.005102 | +1.36% | +0.55% | +15.28% | $10.31M | $106.58K 1.03% משווי השוק | 2.02B RIZE | — |
| 950 |  ULTILANDARTX | $0.1304 | +0.08% | +3.69% | -7.75% | $10.27M | $688.24K 6.70% משווי השוק | 78.75M ARTX | — |
| 951 |  CalderaERA | $0.0691 | -0.04% | -10.71% | +6.73% | $10.26M | $28.39M 276.83% משווי השוק | 148.5M ERA | — |
| 955 |  PeercoinPPC | $0.3345 | -0.06% | -11.16% | -2.13% | $10.19M | $5.63K 0.06% משווי השוק | 30.48M PPC | — |
| 959 |  SpaceX (Reality Protocol)RSPCX | $163.65 | -0.15% | -0.19% | -3.50% | $10.12M | $4.24M 41.88% משווי השוק | 61,809 RSPCX | — |
| 962 |  StakeWiseSWISE | $0.003195 | -0.15% | -1.31% | -0.55% | $1.81M | $507.28 0.03% משווי השוק | 565.18M SWISE | — |
| 963 |  Haedal ProtocolHAEDAL | $0.0186 | +0.58% | -4.77% | -6.25% | $10.06M | $1.28M 12.74% משווי השוק | 541.67M HAEDAL | — |
| 964 |  HegicHEGIC | $0.0143 | +0.43% | +5.00% | -7.25% | $10.05M | $37.89 0.00% משווי השוק | 703.73M HEGIC | — |
| 965 |  heyAuraADX | $0.0679 | +0.32% | -4.89% | -5.64% | $10.04M | $2.4M 23.92% משווי השוק | 147.9M ADX | — |
| 968 |  dForceDF | $0.009981 | +0.08% | +9155.82% | -3.77% | $9.98M | $0.00 | 999.93M DF | — |
| 971 |  HeimaHEI | $0.1214 | +0.93% | -1.15% | -11.20% | $9.89M | $3.26M 32.99% משווי השוק | 81.48M HEI | — |
| 972 |  HumidiFiWET | $0.0579 | +0.96% | -3.58% | -11.73% | $9.88M | $1.01M 10.18% משווי השוק | 170.75M WET | — |
| 975 |  NAVI ProtocolNAVX | $0.0121 | -0.97% | -3.99% | -11.92% | $9.84M | $290.8K 2.96% משווי השוק | 816.17M NAVX | — |
| 981 |  Bella ProtocolBEL | $0.1222 | -0.34% | -3.98% | -4.29% | $9.77M | $3.49M 35.70% משווי השוק | 80M BEL | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.75 | +0.39% | -3.27% | -11.69% | $9.69M | $2.43M 25.04% משווי השוק | 408,063 BMNRB | — |
| 991 |  AlephiumALPH | $0.0685 | +0.38% | +0.02% | -1.59% | $9.62M | $114.32K 1.19% משווי השוק | 140.38M ALPH | — |
| 993 |  TRIATRIA | $0.003339 | +1.39% | -1.47% | -13.56% | $9.53M | $4.35M 45.67% משווי השוק | 2.85B TRIA | — |
| 994 |  APXAPX | $0.2155 | -0.00% | -0.20% | -0.26% | $9.52M | $112.53 0.00% משווי השוק | 44.17M APX | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $593.55 | +0.37% | -2.91% | -6.07% | $9.5M | $2.77M 29.19% משווי השוק | 16,010 AMDON | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.61 | +0.06% | -0.84% | -0.21% | $9.47M | $2.97M 31.36% משווי השוק | 85,597 BABAB | — |
| 1000 |  InfinexINX | $0.004737 | +0.52% | -2.79% | -18.69% | $9.45M | $961.88K 10.18% משווי השוק | 1.99B INX | — |
| 1001 |  SolomonSOLO | $0.7263 | -0.87% | -7.55% | -21.64% | $9.37M | $120.81K 1.29% משווי השוק | 12.9M SOLO | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $341.51 | +0.23% | +1.11% | +2.21% | $9.36M | $2.75M 29.34% משווי השוק | 27,413 AAPLON | — |
| 1004 |  MicroStrategy rStockRMSTR | $151.49 | -0.06% | -3.74% | -8.58% | $9.35M | $989.84K 10.58% משווי השוק | 61,735 RMSTR | — |
| 1005 |  Augur [OLD]REP | $0.8472 | -0.00% | +6.79% | +0.70% | $9.32M | $0.00 | 11M REP | — |
| 1006 |  PEPECOINPEPמם | $0.00009042 | +0.72% | -2.05% | -0.86% | $9.31M | $39.68K 0.43% משווי השוק | 102.92B PEP | — |
| 1011 |  Amazon xStockAMZNX | $259.52 | -0.08% | -1.32% | +2.61% | $9.2M | $6.71M 72.93% משווי השוק | 35,444 AMZNX | — |
| 1017 |  StaderSD | $0.1262 | +4.03% | +2.62% | +5.41% | $9.08M | $1.6M 17.57% משווי השוק | 71.96M SD | — |
| 1019 |  BalancerBAL | $0.1293 | -0.15% | -0.13% | -5.02% | $9.03M | $255.6K 2.83% משווי השוק | 69.79M BAL | — |
| 1026 |  TradoorTRADOOR | $0.6218 | +0.58% | -3.05% | -11.53% | $8.92M | $1.38M 15.51% משווי השוק | 14.35M TRADOOR | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.18% | -3.25% | $8.9M | $0.00 | 3.82M MCB | — |
| 1029 |  ResolvRESOLV | $0.0183 | +0.05% | -0.61% | -3.91% | $8.86M | $2.57M 28.97% משווי השוק | 484.98M RESOLV | — |
| 1032 |  Coinbase (Ondo Tokenized Stock)COINON | $177.68 | -0.17% | -2.70% | -5.77% | $8.78M | $3.05M 34.74% משווי השוק | 49,412 COINON | — |
| 1036 |  SquidQUID | $0.0611 | +0.13% | -5.29% | -4.11% | $8.75M | $2.32M 26.51% משווי השוק | 143.16M QUID | — |
| 1037 |  Zeus NetworkZEUS | $0.009344 | -1.92% | -1.31% | +123.12% | $8.7M | $12.99M 149.23% משווי השוק | 931.4M ZEUS | — |
| 1039 |  StakeStoneSTO | $0.0384 | +0.06% | -5.04% | -6.63% | $8.65M | $2.34M 27.00% משווי השוק | 225.33M STO | — |
| 1040 |  Gains NetworkGNS | $0.3691 | +1.04% | -4.87% | -12.63% | $8.62M | $504.12K 5.85% משווי השוק | 23.36M GNS | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.36 | +0.13% | +1.00% | +2.53% | $8.61M | $3.49M 40.52% משווי השוק | 15,854 MSFTON | — |
| 1047 |  OraichainORAI | $0.6167 | -1.30% | +3.18% | +6.02% | $8.53M | $367.72K 4.31% משווי השוק | 13.82M ORAI | — |
| 1051 |  ArgusARGUS | $0.008323 | +2.34% | -27.01% | -40.71% | $8.32M | $1.73M 20.78% משווי השוק | 1B ARGUS | — |
| 1053 |  TAC ProtocolTAC | $0.001391 | +0.92% | -0.40% | -9.35% | $8.36M | $1.23M 14.67% משווי השוק | 6.01B TAC | — |
| 1056 |  ThenaTHE | $0.0625 | +1.06% | -8.52% | -16.13% | $8.32M | $6.2M 74.45% משווי השוק | 133.28M THE | — |
| 1057 |  TokenFiTOKENמם | $0.002106 | -0.08% | -3.54% | -8.62% | $8.32M | $1.02M 12.26% משווי השוק | 3.95B TOKEN | — |
| 1058 |  SoilSOIL | $0.1095 | -0.01% | +2.80% | +4.00% | $8.32M | $44.76K 0.54% משווי השוק | 75.96M SOIL | — |
| 1062 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1066 |  WhitecoinXWC | $0.0108 | +2.13% | -7.27% | -25.43% | $8.25M | $648.22K 7.86% משווי השוק | 764.32M XWC | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.92 | -0.01% | -3.27% | -1.25% | $8.18M | $2.63M 32.13% משווי השוק | 30,659 MRVLB | — |
| 1070 |  MAP ProtocolMAPO | $0.001307 | -0.03% | +1.07% | -0.01% | $8.18M | $534.05K 6.53% משווי השוק | 6.26B MAPO | — |
| 1073 |  Microsoft xStockMSFTX | $542.22 | +0.08% | +1.21% | +2.49% | $8.11M | $1.8M 22.20% משווי השוק | 14,966 MSFTX | — |
| 1076 |  Quickswap [OLD]QUICK | $12.13 | +0.30% | -0.43% | -5.60% | $8.06M | $3.43K 0.04% משווי השוק | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1086 |  Anthropic PreStocksANTHROPIC | $1,020 | +0.58% | -3.00% | -4.05% | $7.83M | $292.96K 3.74% משווי השוק | 7,681 ANTHROPIC | — |
| 1087 |  SpaceX (Backpack Securities)SPCX | $163.56 | -0.20% | -0.25% | -3.76% | $7.79M | $9.21M 118.30% משווי השוק | 47,607 SPCX | — |
| 1090 |  PangolinPNG | $0.0322 | -1.57% | -5.87% | -3.97% | $7.7M | $480.8K 6.24% משווי השוק | 238.87M PNG | — |
| 1096 |  Inverse FinanceINV | $10.55 | -0.07% | +0.53% | +7.90% | $7.63M | $30.95K 0.41% משווי השוק | 723,718 INV | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $27.09 | +0.97% | +1.60% | +6.89% | $7.35M | $1.74M 23.74% משווי השוק | 271,273 GMEB | — |
| 1110 |  GamerCoinGHX | $0.0113 | -0.27% | -1.53% | -9.78% | $7.33M | $157.69K 2.15% משווי השוק | 649.97M GHX | — |
| 1111 |  OMG NetworkOMG | $0.0519 | -0.31% | -4.09% | +3.22% | $7.28M | $1.11M 15.27% משווי השוק | 140.25M OMG | — |
| 1114 |  Broadcom xStockAVGOX | $360.99 | +1.43% | -1.24% | -0.44% | $7.19M | $7.1M 98.68% משווי השוק | 19,923 AVGOX | — |
| 1116 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.62 | +0.25% | -4.25% | -10.88% | $7.1M | $2.04M 28.69% משווי השוק | 41,619 EWYB | — |
| 1121 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | +0.14% | -2.65% | -11.67% | $6.98M | $1.93M 27.61% משווי השוק | 293,480 BMNRON | — |
| 1122 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.56 | +0.27% | -2.48% | -4.13% | $6.99M | $4.32M 61.78% משווי השוק | 87,898 TQQQB | — |
| 1124 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.29 | -0.17% | -1.28% | +2.71% | $6.95M | $2.15M 30.97% משווי השוק | 26,809 AMZNON | — |
| 1125 |  PinLinkPIN | $0.0784 | +0.82% | -1.96% | -5.47% | $6.92M | $217.36K 3.14% משווי השוק | 88.21M PIN | — |
| 1129 |  TreehouseTREE | $0.0441 | +0.53% | -3.77% | -4.90% | $6.89M | $2.8M 40.66% משווי השוק | 156.12M TREE | — |
| 1131 |  Marvell xStockMRVLX | $267.03 | +0.02% | -3.25% | -1.19% | $6.84M | $907.27K 13.27% משווי השוק | 25,611 MRVLX | — |
| 1133 |  MinswapMIN | $0.003968 | +0.03% | -3.15% | -6.25% | $6.8M | $96.83K 1.42% משווי השוק | 1.71B MIN | — |
| 1135 |  Intel rStockRINTC | $101.28 | +0.28% | -4.08% | -12.82% | $6.75M | $835.42K 12.38% משווי השוק | 66,643 RINTC | — |
| 1142 |  Alphabet rStockRGOOGL | $352.70 | +0.23% | +0.29% | +1.77% | $6.56M | $293K 4.47% משווי השוק | 18,605 RGOOGL | — |
| 1144 |  Wilder WorldWILD | $0.0131 | -3.74% | -6.72% | -10.05% | $6.53M | $133.75K 2.05% משווי השוק | 499.97M WILD | — |
| 1145 |  VenomVENOM | $0.006609 | -5.46% | -53.23% | -43.94% | $6.54M | $140.25K 2.15% משווי השוק | 988.92M VENOM | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.56 | -0.17% | -2.29% | -8.20% | $6.37M | $2.45M 38.51% משווי השוק | 14,131 TSMON | — |
| 1157 |  BadgerBADGER | $0.3251 | -0.11% | +1.91% | -4.52% | $6.37M | $1.49K 0.02% משווי השוק | 19.58M BADGER | — |
| 1159 |  TurtleTURTLE | $0.0409 | +0.87% | -3.03% | -5.44% | $6.33M | $566.03K 8.94% משווי השוק | 154.7M TURTLE | — |
| 1161 |  Micron Technology rStockRMU | $985.47 | -0.23% | -5.18% | -7.25% | $6.3M | $301.73K 4.79% משווי השוק | 6,395 RMU | — |
| 1162 |  SK Hynix xStockSKHYX | $162.08 | +0.02% | -5.45% | -16.52% | $6.29M | $1.5M 23.86% משווי השוק | 38,814 SKHYX | — |
| 1163 |  Cea IndustriesBNC4מם | $5.13 | -0.03% | -3.03% | -14.57% | $6.29M | $398.93K 6.34% משווי השוק | 1.23M BNC4 | — |
| 1164 |  HashflowHFT | $0.006700 | +0.68% | -0.92% | -2.42% | $6.29M | $1.8M 28.56% משווי השוק | 938.44M HFT | — |
| 1167 |  BluefinBLUE | $0.0104 | -0.95% | -8.65% | +5.28% | $6.26M | $4.82M 76.95% משווי השוק | 603.72M BLUE | — |
| 1169 |  AlchemixALCX | $2.35 | -14.37% | -18.11% | -12.51% | $6.19M | $329.36K 5.32% משווי השוק | 2.63M ALCX | — |
| 1170 |  NexANEXA | $0.000001049 | -0.07% | +1.31% | +7.32% | $6.15M | $63.31K 1.03% משווי השוק | 5.86T NEXA | — |
| 1171 |  PolkastarterPOLS | $0.0620 | +0.23% | -2.54% | -6.05% | $6.15M | $121.15K 1.97% משווי השוק | 99.21M POLS | — |
| 1172 |  NominaNOM | $0.002113 | +1.20% | -4.30% | -11.09% | $6.13M | $4.75M 77.55% משווי השוק | 2.9B NOM | — |
| 1174 |  Origin DollarOUSDיציב | $0.9999 | -0.00% | +0.02% | +0.03% | $6.09M | $40.77 0.00% משווי השוק | 6.09M OUSD | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.94 | -0.25% | +9.52% | +25.05% | $6.06M | $10.23M 168.97% משווי השוק | 163,963 SOXSB | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.79% | -7.42% | -12.42% | $6.02M | $6.34M 105.40% משווי השוק | 4,033 SNDKON | — |
| 1181 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.70 | -0.38% | +3.00% | -0.00% | $5.97M | $4.73M 79.22% משווי השוק | 8,023 METAON | — |
| 1187 |  GroveGROVE | $0.006935 | -0.14% | -1.79% | -10.66% | $5.9M | $329.75K 5.59% משווי השוק | 850.5M GROVE | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $208.98 | +0.73% | -6.30% | -10.69% | $5.84M | $3.21M 54.95% משווי השוק | 27,943 NBISB | — |
| 1195 |  Cryptex FinanceCTX | $0.6109 | +1.44% | +1.54% | -3.34% | $5.79M | $20.98K 0.36% משווי השוק | 9.48M CTX | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.03 | +0.20% | -1.20% | -4.54% | $5.66M | $2.67M 47.09% משווי השוק | 51,955 HOODB | — |
| 1204 |  dYdXETHDYDX | $0.1355 | +0.69% | -3.68% | -8.58% | $5.64M | $3.13M 55.55% משווי השוק | 41.66M ETHDYDX | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.85 | +0.83% | -12.30% | -30.49% | $5.63M | $14.65M 260.44% משווי השוק | 354,968 KORUB | — |
| 1212 |  TSMC (bStocks Tokenized Stock)TSMB | $444.75 | -0.16% | -1.89% | -8.44% | $5.6M | $1.34M 23.91% משווי השוק | 12,586 TSMB | — |
| 1215 |  ZclassicZCL | $0.5993 | -0.51% | +1.67% | -32.36% | $5.57M | $0.00 | 9.29M ZCL | — |
| 1219 |  LeverUpLV | $0.0613 | -1.31% | -6.69% | -21.28% | $5.52M | $34.06 0.00% משווי השוק | 90M LV | — |
| 1222 |  SpaceX PreStocksSPACEX | $627.95 | +0.08% | -0.71% | +5.86% | $5.49M | $0.00 | 8,742 SPACEX | — |