הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 621 |  WOOWOO | $0.0134 | -0.97% | +2.45% | -1.21% | $25.22M | $1.97M 7.82% משווי השוק | 1.89B WOO | — |
| 622 |  StrikeXSTRX | $0.0288 | -0.02% | -0.36% | -4.37% | $25.15M | $0.00 | 872.68M STRX | — |
| 623 |  Cetus ProtocolCETUS | $0.0257 | -0.81% | -3.25% | -9.31% | $25.05M | $1.9M 7.57% משווי השוק | 965.22M CETUS | — |
| 628 |  HOMEHOME | $0.005713 | -0.90% | +0.55% | -0.56% | $24.85M | $7.19M 28.94% משווי השוק | 4.35B HOME | — |
| 630 |  Celer NetworkCELR | $0.003143 | +0.27% | +0.77% | +2.67% | $24.8M | $1.38M 5.55% משווי השוק | 7.82B CELR | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 632 |  XertraSTRAXL1 | $0.0110 | -0.61% | +0.83% | -2.22% | $24.6M | $1.74M 7.09% משווי השוק | 2.22B STRAX | — |
| 640 |  Doppler FinanceXDP | $0.0214 | +0.25% | -16.76% | +3.40% | $24.42M | $245.12M 1003.79% משווי השוק | 1.14B XDP | — |
| 641 |  TokenlonLON | $0.1968 | 0.00% | +2.80% | -1.27% | $24.3M | $0.00 | 123.47M LON | — |
| 645 |  IQIQ | $0.0008590 | -0.12% | -0.23% | -3.92% | $24.08M | $1.15M 4.78% משווי השוק | 27.8B IQ | — |
| 647 |  UsualUSUAL | $0.0120 | -0.87% | -3.06% | -7.68% | $23.96M | $15.99M 66.73% משווי השוק | 1.98B USUAL | — |
| 649 |  Origin TokenOGN | $0.0314 | -2.44% | -7.74% | +52.09% | $23.78M | $26.39M 110.98% משווי השוק | 756.79M OGN | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $103.12 | -0.43% | -1.67% | -9.94% | $23.35M | $4.76M 20.39% משווי השוק | 226,392 INTCB | — |
| 662 |  Lorenzo ProtocolBANK | $0.0288 | -0.67% | -1.44% | +0.89% | $22.38M | $8.18M 36.54% משווי השוק | 775.98M BANK | — |
| 663 |  QANplatformQANX | $0.0123 | +2.43% | -1.67% | -3.96% | $22.37M | $133.91K 0.60% משווי השוק | 1.82B QANX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.59 | -0.05% | +0.04% | +3.88% | $22.27M | $6.55M 29.41% משווי השוק | 58,216 TSLAB | — |
| 667 |  NymNYM | $0.0262 | -0.17% | +2.12% | -2.89% | $22.1M | $3.16M 14.29% משווי השוק | 842.95M NYM | — |
| 670 |  LiquityLQTY | $0.2268 | -0.70% | -1.31% | -4.10% | $21.86M | $1.25M 5.71% משווי השוק | 96.35M LQTY | — |
| 671 |  DIADIA | $0.1809 | +0.19% | +1.86% | +12.98% | $21.85M | $3.69M 16.88% משווי השוק | 119.68M DIA | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $55.75 | -0.56% | -3.11% | -9.45% | $21.41M | $3.6M 16.80% משווי השוק | 384,142 DRAMB | — |
| 682 |  ChainGPTCGPT | $0.0227 | -1.22% | -1.56% | -4.08% | $21.32M | $4.21M 19.76% משווי השוק | 932.92M CGPT | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% משווי השוק | 59,448 GOOGLON | — |
| 694 |  BonfidaFIDA | $0.0209 | -1.01% | +0.63% | -2.11% | $20.9M | $8.56M 40.94% משווי השוק | 990.91M FIDA | — |
| 698 |  CapricornAPR | $0.0758 | -0.21% | +5.28% | -45.79% | $20.72M | $6.68M 32.25% משווי השוק | 277.81M APR | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 706 |  SolendSLND | $0.2007 | -0.19% | +0.27% | +1.41% | $20.07M | $14.65 0.00% משווי השוק | 100M SLND | — |
| 708 |  Binance-Peg FiroFIRO | $1.04 | -0.50% | +5.35% | -13.82% | $19.88M | $118.23K 0.59% משווי השוק | 19.14M FIRO | — |
| 712 |  BENQIQI | $0.002737 | -0.29% | +0.49% | -5.07% | $19.71M | $2.11M 10.70% משווי השוק | 7.2B QI | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $181.03 | -0.74% | +0.02% | -3.72% | $19.67M | $2.23M 11.35% משווי השוק | 108,645 COINB | — |
| 718 |  AntFunANTFUN | $0.0104 | +0.77% | -7.70% | -21.35% | $19.56M | $3.76M 19.21% משווי השוק | 1.89B ANTFUN | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $165.25 | -0.66% | -3.12% | -14.82% | $19.11M | $17.07M 89.33% משווי השוק | 115,624 SKHYB | — |
| 728 |  YalaYALA | $0.0619 | +0.00% | -0.00% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 732 |  DODODODO | $0.0189 | -0.41% | +0.87% | -0.69% | $18.92M | $7.17M 37.88% משווי השוק | 1B DODO | — |
| 734 |  ShentuCTK | $0.1422 | -1.69% | +8.38% | -12.12% | $18.7M | $44.5M 237.99% משווי השוק | 164.95M CTK | — |
| 738 |  SpellSPELL | $0.00009449 | -0.45% | +1.06% | -4.03% | $18.45M | $1.75M 9.46% משווי השוק | 195.24B SPELL | — |
| 743 |  PolySwarmNCT | $0.009570 | -1.35% | -0.73% | -5.50% | $18.25M | $256.38K 1.41% משווי השוק | 1.89B NCT | — |
| 747 |  BiconomyBICO | $0.0183 | -0.54% | -1.56% | -16.97% | $18.24M | $4.97M 27.25% משווי השוק | 1B BICO | — |
| 759 |  Coin98C98 | $0.0175 | -2.03% | -2.39% | +7.32% | $17.71M | $13.75M 77.65% משווי השוק | 1B C98 | — |
| 762 |  JOEJOE | $0.0384 | -2.46% | +0.82% | -5.85% | $17.57M | $4.99M 28.37% משווי השוק | 457.18M JOE | — |
| 765 |  ARPAARPA | $0.0114 | -0.72% | -7.25% | +1.01% | $17.44M | $14.78M 84.75% משווי השוק | 1.52B ARPA | — |
| 768 |  MESSIERM87 | $0.00001963 | -0.46% | +3.43% | -8.12% | $17.37M | $152.93K 0.88% משווי השוק | 884.85B M87 | — |
| 770 |  SuperformUP | $0.0719 | +1.03% | -0.45% | -1.84% | $17.31M | $1.4M 8.10% משווי השוק | 240.7M UP | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% משווי השוק | 17,207 MUX | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% משווי השוק | 44,453 TSLAON | — |
| 776 |  ChintaiCHEX | $0.0136 | +0.55% | +5.08% | -26.26% | $17.01M | $172.37K 1.01% משווי השוק | 1.25B CHEX | — |
| 777 |  My Neighbor AliceALICE | $0.1706 | -0.63% | -0.80% | -6.45% | $16.99M | $4.86M 28.60% משווי השוק | 99.6M ALICE | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% משווי השוק | 163,819 INTCON | — |
| 783 |  SynFuturesF | $0.003270 | -0.64% | +1.01% | -5.32% | $16.6M | $2.63M 15.82% משווי השוק | 5.08B F | — |
| 784 |  Sandisk Corporation xStockSNDKX | $1,552 | -0.43% | -2.87% | -10.07% | $16.49M | $2.07M 12.57% משווי השוק | 10,624 SNDKX | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | -0.04% | +0.00% | +1.28% | $16.38M | $2.41M 14.69% משווי השוק | 21,051 SPYB | — |
| 795 |  Yei FinanceCLO | $0.0626 | -0.19% | -1.09% | +1.56% | $16.14M | $1.89M 11.68% משווי השוק | 257.91M CLO | — |
| 796 |  STBLSTBL | $0.0229 | -0.47% | -2.91% | -10.68% | $16.06M | $1.47M 9.14% משווי השוק | 700M STBL | — |
| 799 |  FulcromFUL | $0.0009575 | -0.83% | +1.57% | -12.70% | $16M | $2.28K 0.01% משווי השוק | 16.71B FUL | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% משווי השוק | 58,525 MRVLON | — |
| 803 |  ICONICXL1 | $0.0145 | +1.00% | +2.07% | -0.36% | $15.86M | $5.28M 33.29% משווי השוק | 1.1B ICX | — |
| 804 |  RujiraRUJI | $0.1983 | +0.00% | -0.41% | -9.76% | $15.86M | $2.24K 0.01% משווי השוק | 79.95M RUJI | — |
| 807 |  Yield BasisYB | $0.0814 | -0.45% | +0.74% | -6.54% | $15.81M | $7.65M 48.36% משווי השוק | 194.26M YB | — |
| 808 |  Simon's CatCATמם | $0.000001989 | -0.78% | -2.02% | -12.23% | $15.7M | $830.4K 5.29% משווי השוק | 7.79T CAT | — |
| 809 |  Hermez NetworkHEZ | $3.33 | +0.05% | +0.63% | -1.83% | $15.67M | $12.64K 0.08% משווי השוק | 4.7M HEZ | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $358.54 | -0.27% | -1.11% | +1.17% | $15.12M | $1.33M 8.77% משווי השוק | 42,185 AVGOB | — |
| 822 |  KatanaKAT | $0.004557 | -0.59% | -0.35% | -5.88% | $14.88M | $3.49M 23.46% משווי השוק | 3.27B KAT | — |
| 823 |  BASEDBASED | $0.0632 | -0.89% | -5.41% | +0.37% | $14.84M | $5.7M 38.41% משווי השוק | 235M BASED | — |
| 833 |  PortalPORTAL | $0.0163 | -0.71% | -1.37% | -10.13% | $14.22M | $7.88M 55.42% משווי השוק | 873.79M PORTAL | — |
| 834 |  SolsticeSLX | $0.0585 | -0.79% | +0.01% | -4.29% | $14.2M | $4.28M 30.12% משווי השוק | 242.85M SLX | — |
| 835 |  Circle rStockRCRCL | $85.39 | -0.61% | -0.15% | +1.96% | $14.14M | $486.38K 3.44% משווי השוק | 165,551 RCRCL | — |
| 836 |  KernelDAOKERNEL | $0.0494 | -0.24% | -1.68% | -9.64% | $14.13M | $3.72M 26.34% משווי השוק | 286.31M KERNEL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% משווי השוק | 155M ROLL | — |
| 840 |  Coinbase xStockCOINX | $181.03 | -0.61% | +0.19% | -3.73% | $13.87M | $2.99M 21.55% משווי השוק | 76,643 COINX | — |
| 846 |  Space and TimeSXT | $0.009707 | -0.07% | +5.59% | +2.35% | $13.59M | $53.45M 393.29% משווי השוק | 1.4B SXT | — |
| 847 |  Maverick ProtocolMAV | $0.0116 | -0.73% | -2.64% | -1.33% | $13.56M | $2.55M 18.84% משווי השוק | 1.17B MAV | — |
| 849 |  Intel xStockINTCX | $103.01 | -0.54% | -1.80% | -10.00% | $13.51M | $934.52K 6.92% משווי השוק | 131,197 INTCX | — |
| 850 |  Epic Private Internet CashEPIC | $0.6918 | -0.39% | -0.88% | +45.01% | $13.45M | $0.00 | 19.45M EPIC | — |
| 852 |  Apple xStockAAPLX | $337.84 | +0.09% | +0.26% | +1.25% | $13.35M | $3.6M 26.95% משווי השוק | 39,505 AAPLX | — |
| 855 |  ElsaELSA | $0.0520 | -0.29% | -2.37% | -6.77% | $13.28M | $1.49M 11.20% משווי השוק | 255.65M ELSA | — |
| 858 |  MarlinPOND | $0.001595 | +0.11% | -0.55% | -5.48% | $13.2M | $1.15M 8.72% משווי השוק | 8.28B POND | — |
| 863 |  VenomVENOM | $0.0131 | -8.54% | -3.00% | +10.79% | $12.99M | $48.77K 0.38% משווי השוק | 988.92M VENOM | — |
| 868 |  Chain GamesCHAIN | $0.007254 | -0.98% | +7.34% | -9.55% | $2.76M | $31.56K 1.15% משווי השוק | 379.87M CHAIN | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% משווי השוק | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.91 | +0.27% | +0.23% | +2.98% | $12.49M | $1.79M 14.32% משווי השוק | 76,188 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,547 | -0.56% | -2.74% | -10.34% | $12.21M | $4.14M 33.91% משווי השוק | 7,894 RSNDK | — |
| 893 |  DolomiteDOLO | $0.0271 | -0.62% | -1.95% | -12.85% | $11.95M | $2.37M 19.83% משווי השוק | 441.62M DOLO | — |
| 898 |  Artificial Liquid IntelligenceALIמם | $0.001192 | -0.26% | +1.26% | -5.12% | $11.77M | $75.16K 0.64% משווי השוק | 9.87B ALI | — |
| 899 |  RateXRTX | $0.6689 | -0.48% | -0.94% | -4.92% | $11.7M | $45.4K 0.39% משווי השוק | 17.5M RTX | — |
| 901 |  PONKEPONKEמם | $0.0210 | -0.38% | -1.16% | -13.97% | $11.69M | $2.35M 20.10% משווי השוק | 555.54M PONKE | — |
| 902 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.61% | $11.66M | $0.00 | 723.7M EPS | — |
| 903 |  Gold xStockGLDX | $382.16 | -0.10% | -0.60% | +0.42% | $11.65M | $4.62M 39.69% משווי השוק | 30,477 GLDX | — |
| 906 |  SaucerSwapSAUCE | $0.0124 | -0.08% | +2.04% | -10.03% | $11.53M | $46.96K 0.41% משווי השוק | 927.59M SAUCE | — |
| 908 |  YellowYELLOW | $0.0358 | -0.47% | +4.74% | -7.73% | $11.43M | $759.28K 6.64% משווי השוק | 318.94M YELLOW | — |
| 914 |  DIAMDIAM | $0.004817 | -0.04% | -2.55% | -3.80% | $11.24M | $1.22M 10.82% משווי השוק | 2.33B DIAM | — |
| 918 |  EVAA ProtocolEVAA | $0.6270 | -0.79% | -4.39% | -21.07% | $11.19M | $2.67M 23.89% משווי השוק | 17.85M EVAA | — |
| 921 |  INFINITIN | $0.0321 | -1.19% | -1.66% | -13.32% | $11.09M | $2.23M 20.14% משווי השוק | 345.07M IN | — |
| 925 |  AvailAVAIL | $0.002716 | -3.79% | +0.93% | +3.32% | $11.01M | $557.15K 5.06% משווי השוק | 4.05B AVAIL | — |
| 926 |  saffron.financeSFI | $109.64 | -0.05% | +0.07% | -2.35% | $10.96M | $322.48K 2.94% משווי השוק | 99,967 SFI | — |
| 927 |  Drift ProtocolDRIFT | $0.0178 | -1.66% | -2.92% | -10.56% | $10.89M | $2.17M 19.93% משווי השוק | 611.52M DRIFT | — |
| 929 |  Robinhood xStockHOODX | $109.36 | -0.67% | -0.12% | -4.35% | $10.87M | $2.32M 21.32% משווי השוק | 99,394 HOODX | — |
| 934 |  RIZERIZE | $0.005330 | -0.29% | +13.12% | +41.36% | $10.77M | $110.32K 1.02% משווי השוק | 2.02B RIZE | — |
| 936 |  AbelianABEL | $0.0870 | -0.27% | -2.29% | +35.33% | $10.71M | $18.99K 0.18% משווי השוק | 123.13M ABEL | — |
| 937 |  ArgusARGUS | $0.0107 | -1.36% | -6.06% | -23.75% | $10.68M | $1.43M 13.35% משווי השוק | 1B ARGUS | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% משווי השוק | 821.19M ASTO | — |