הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.98 | +0.26% | +0.75% | +2.98% | $77.38M | $60.8K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 300 |  o1.exchangeO | $0.4752 | -0.35% | -2.36% | -6.49% | $76.26M | $75.49M 98.99% משווי השוק | 160M O | |
| 302 |  ZilliqaZIL | $0.003705 | -0.30% | +4.58% | +2.75% | $75.85M | $4.31M 5.68% משווי השוק | 20.61B ZIL | |
| 303 |  Lista USDLISUSDיציב | $0.9956 | +0.00% | -0.07% | -0.08% | $75.55M | $65.00 0.00% משווי השוק | 75.88M LISUSD | |
| 304 |  AxelarAXL | $0.0582 | -0.57% | +4.68% | +8.63% | $73.72M | $21.54M 29.22% משווי השוק | 1.25B AXL | |
| 309 |  Theta FuelTFUEL | $0.009700 | -0.06% | -2.02% | -7.72% | $73.19M | $435.48K 0.60% משווי השוק | 7.5B TFUEL | |
| 314 |  Tesla xStockTSLAX | $382.69 | +0.01% | +0.09% | +3.90% | $72.73M | $4.36M 6.00% משווי השוק | 190,050 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.52 | +0.04% | +0.07% | +0.23% | $72.26M | $1M 1.39% משווי השוק | 684,735 STRCON | |
| 319 |  RERE | $0.4354 | -1.62% | -2.07% | -15.71% | $69.74M | $6.26M 8.97% משווי השוק | 159.6M RE | |
| 321 |  Baby Doge CoinBABYDOGEמם | $0.000000000384 | -0.45% | -0.52% | -7.51% | $69.19M | $2.69M 3.88% משווי השוק | 179,186.02T BABYDOGE | |
| 323 |  SushiSUSHI | $0.2419 | -0.99% | +1.98% | -6.14% | $69.14M | $12.06M 17.44% משווי השוק | 286.84M SUSHI | |
| 328 |  XPR NetworkXPR | $0.002254 | +0.08% | -1.43% | -5.14% | $67.54M | $1.22M 1.80% משווי השוק | 29.97B XPR | |
| 329 |  NexpaceNXPC | $0.2135 | -0.78% | -1.97% | -9.10% | $67.25M | $3.99M 5.94% משווי השוק | 312.89M NXPC | |
| 330 |  MindWaveDAONILA | $0.0788 | -0.14% | -0.25% | +0.42% | $66.38M | $237.05K 0.36% משווי השוק | 842.77M NILA | |
| 332 |  SparkSPK | $0.0215 | -1.07% | -1.24% | -13.31% | $66.1M | $8.63M 13.06% משווי השוק | 3.08B SPK | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% משווי השוק | 83,648 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.29 | -0.07% | -0.15% | +0.24% | $65.1M | $13.79M 21.19% משווי השוק | 86,809 QQQB | — |
| 339 |  BabylonBABYL1 | $0.0127 | -1.04% | -2.24% | -6.51% | $62.68M | $4.02M 6.42% משווי השוק | 4.9B BABY | |
| 343 |  ConcreteCT | $0.3252 | +0.27% | +0.94% | -25.20% | $61.78M | $126.04M 204.00% משווי השוק | 190M CT | — |
| 353 |  OntologyONTL1 | $0.0589 | -0.48% | -3.07% | -2.70% | $59.05M | $4.39M 7.44% משווי השוק | 1B ONT | |
| 369 |  WINkLink BSCWIN | $0.00005671 | -0.44% | +2.11% | +12.95% | $56.26M | $9.17M 16.30% משווי השוק | 993.7B WIN | — |
| 374 |  Pirate ChainARRR | $0.2814 | +1.16% | +2.21% | -11.60% | $55.21M | $85.75K 0.16% משווי השוק | 196.21M ARRR | |
| 376 |  Tellor TributesTRB | $19.82 | +0.56% | +2.95% | -3.00% | $55.03M | $17.27M 31.38% משווי השוק | 2.83M TRB | |
| 384 |  StandX DUSDDUSDיציב | $0.9971 | -0.00% | -0.08% | -0.18% | $52.58M | $501.01K 0.95% משווי השוק | 52.73M DUSD | |
| 387 |  VenusXVS | $3.15 | -0.44% | +1.51% | -8.20% | $51.57M | $2.11M 4.09% משווי השוק | 16.42M XVS | |
| 391 |  XYOXYO | $0.003580 | -0.44% | -2.19% | -5.34% | $50.25M | $2.89M 5.75% משווי השוק | 13.87B XYO | — |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% משווי השוק | 297,567 SPCXX | — |
| 397 |  VerantaAVNT | $0.1356 | +0.31% | -3.28% | +2.10% | $48.39M | $36.85M 76.16% משווי השוק | 355.06M AVNT | — |
| 403 |  Ankr NetworkANKR | $0.004700 | -1.06% | -1.88% | -4.83% | $47.19M | $4.76M 10.09% משווי השוק | 10B ANKR | |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.74 | -0.35% | -0.72% | -2.62% | $46.78M | $9.91M 21.19% משווי השוק | 204,505 NVDAB | — |
| 421 |  BandBAND | $0.2427 | -0.29% | -3.39% | +7.32% | $45.17M | $4.15M 9.20% משווי השוק | 183.74M BAND | — |
| 423 |  LombardBARD | $0.1215 | -0.60% | -1.70% | -10.56% | $44.73M | $2.45M 5.49% משווי השוק | 363.75M BARD | |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% משווי השוק | 193,635 NVDAX | — |
| 428 |  SynapseSYN | $0.1832 | -3.35% | -4.99% | +0.48% | $43.71M | $6.64M 15.20% משווי השוק | 235.93M SYN | |
| 429 |  RequestREQ | $0.0534 | -0.88% | -1.84% | -3.71% | $43.51M | $316.23K 0.73% משווי השוק | 796.69M REQ | — |
| 434 |  VVS FinanceVVS | $0.0000009887 | -0.93% | +2.15% | -12.29% | $43.06M | $46.11K 0.11% משווי השוק | 43.55T VVS | |
| 436 |  RiverRIVER | $1.15 | -0.17% | -0.43% | -5.63% | $42.86M | $2.56M 5.98% משווי השוק | 37.19M RIVER | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,004 | -0.68% | -3.06% | -6.18% | $42.57M | $10.17M 23.88% משווי השוק | 42,422 MUB | |
| 442 |  Magma FinanceMAGMA | $0.2226 | -0.26% | -0.48% | +6.02% | $42.3M | $890.97K 2.11% משווי השוק | 190M MAGMA | |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% משווי השוק | 41,801 MUON | — |
| 447 |  Rocket PoolRPL | $1.81 | +0.44% | -2.05% | -5.11% | $41.97M | $8.53M 20.32% משווי השוק | 22.88M RPL | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% משווי השוק | 54,936 QQQX | — |
| 454 |  Orbio.soORBIO | $0.0429 | -8.25% | -22.84% | -43.94% | $40.76M | $2.21M 5.42% משווי השוק | 950M ORBIO | |
| 458 |  COTICOTI | $0.0134 | -2.01% | +2.75% | -5.16% | $40.6M | $7.74M 19.05% משווי השוק | 3.03B COTI | |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% משווי השוק | 113,839 GOOGLX | — |
| 462 |  Across ProtocolACX | $0.0550 | +23.63% | +24.53% | +22.31% | $39.79M | $994.03K 2.50% משווי השוק | 723.4M ACX | — |
| 465 |  FOLKSFOLKS | $2.18 | -0.23% | -2.21% | -11.67% | $39.07M | $1.26M 3.21% משווי השוק | 17.99M FOLKS | |
| 468 |  APEXAPEX | $0.2508 | -2.01% | +1.79% | +4.59% | $38.9M | $1.61M 4.13% משווי השוק | 155.11M APEX | |
| 470 |  deBridgeDBR | $0.0199 | -0.19% | +2.21% | +3.19% | $38.23M | $5.18M 13.54% משווי השוק | 1.92B DBR | |
| 471 |  BifrostBFC | $0.0275 | +0.19% | +0.54% | -0.84% | $38.09M | $4.7M 12.35% משווי השוק | 1.39B BFC | — |
| 472 |  UMAUMA | $0.4096 | -0.43% | -1.91% | +0.14% | $38.05M | $8.03M 21.09% משווי השוק | 92.79M UMA | — |
| 475 |  Datamine FLUXFLUX | $0.0885 | -0.93% | +8.13% | +9.59% | $37.32M | $9.49M 25.42% משווי השוק | 421.53M FLUX | — |
| 477 |  Lista DAOLISTA | $0.0784 | -1.17% | -2.37% | -8.61% | $37.06M | $1.71M 4.61% משווי השוק | 471.81M LISTA | — |
| 478 |  WavesWAVES | $0.2674 | -0.88% | -0.37% | -12.26% | $37.01M | $4.77M 12.90% משווי השוק | 138.41M WAVES | — |
| 483 |  ETHGasGWEI | $0.0206 | +1.20% | +3.14% | -2.49% | $36.58M | $8.33M 22.76% משווי השוק | 1.75B GWEI | — |
| 485 |  PropyPRO | $0.3576 | +1.55% | -0.11% | -0.33% | $36.5M | $953.27K 2.61% משווי השוק | 100M PRO | — |
| 486 |  SolayerLAYER | $0.0741 | -0.57% | -0.40% | -5.19% | $36.36M | $11.2M 30.82% משווי השוק | 491.38M LAYER | — |
| 487 |  LABLAB | $0.0528 | -3.97% | +1.62% | +6.80% | $36.34M | $9.12M 25.10% משווי השוק | 687.89M LAB | |
| 488 |  IoTeXIOTX | $0.003892 | -1.57% | +5.30% | +5.50% | $36.3M | $1.88M 5.18% משווי השוק | 9.44B IOTX | — |
| 491 |  MangoMNGO | $0.0323 | -0.01% | +1.15% | -3.36% | $36.12M | $419.58 0.00% משווי השוק | 1.12B MNGO | — |
| 493 |  Velodrome FinanceVELO | $0.0392 | -1.65% | -8.68% | +4.79% | $35.84M | $3.55M 9.91% משווי השוק | 915.2M VELO | |
| 494 |  Locus ChainLOCUS | $0.006256 | +0.76% | -1.97% | -3.93% | $35.78M | $106.94K 0.30% משווי השוק | 5.72B LOCUS | — |
| 499 |  Mento DollarUSDMיציב | $1.00 | +0.01% | +0.05% | +0.02% | $35.56M | $72.37K 0.20% משווי השוק | 35.55M USDM | — |
| 501 |  RenzoREZ | $0.003894 | -1.22% | +0.21% | -7.45% | $35.4M | $5.01M 14.16% משווי השוק | 9.09B REZ | — |
| 504 |  AmpleforthAMPLיציב | $1.25 | -0.00% | -3.14% | +1.30% | $35.3M | $1.90 0.00% משווי השוק | 28.27M AMPL | — |
| 505 |  MomentumMMT | $0.1729 | -0.57% | -0.00% | -8.59% | $35.29M | $3.71M 10.50% משווי השוק | 204.1M MMT | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% משווי השוק | 153,466 NVDAON | — |
| 509 |  AproAT | $0.1365 | +2.56% | -2.78% | +10.49% | $35.07M | $3.69M 10.52% משווי השוק | 250M AT | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% משווי השוק | 22,579 SNDKB | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% משווי השוק | 98,607 GOOGLB | — |
| 515 |  RHEARHEA | $0.0828 | -3.49% | +4.32% | +4.36% | $34.1M | $4.38M 12.84% משווי השוק | 412.03M RHEA | |
| 516 |  REALASSET | $0.1915 | +0.82% | +3.51% | +1.76% | $34.1M | $475.41K 1.39% משווי השוק | 176.04M ASSET | — |
| 520 |  VelvetVELVET | $0.0731 | +1.96% | -2.00% | +9.60% | $33.89M | $3.56M 10.50% משווי השוק | 463.82M VELVET | — |
| 525 |  Bancor NetworkBNT | $0.3263 | -0.17% | +1.21% | -5.96% | $33.19M | $2.56M 7.70% משווי השוק | 101.48M BNT | — |
| 531 |  HyperlaneHYPER | $0.0759 | +2.27% | +7.36% | +4.02% | $32.62M | $8.87M 27.20% משווי השוק | 429.87M HYPER | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% משווי השוק | 1.06M HIMSON | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3457 | -0.26% | +2.73% | +14.97% | $32.37M | $1.75M 5.41% משווי השוק | 93.63M FRAX | — |
| 539 |  OrbsORBS | $0.007324 | +0.34% | +0.37% | -1.68% | $32.03M | $1.99M 6.22% משווי השוק | 4.4B ORBS | — |
| 540 |  TellerDEBIT | $1.84 | -2.05% | -1.60% | -12.25% | $31.75M | $58.01M 182.74% משווי השוק | 17.22M DEBIT | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 547 |  ArcblockABT | $0.3147 | -0.15% | +3.15% | -8.39% | $31.09M | $411.82K 1.32% משווי השוק | 98.55M ABT | — |
| 549 |  ArkhamARKM | $0.1362 | -1.73% | +1.87% | +1.37% | $31.03M | $27.33M 88.08% משווי השוק | 225.1M ARKM | |
| 553 |  SWFTCOINSWFTC | $0.003072 | +0.45% | +1.42% | -1.91% | $30.82M | $505.18K 1.64% משווי השוק | 10B SWFTC | — |
| 556 |  SMART BLOCKCHAINSMART | $0.004556 | -0.45% | -0.51% | -3.88% | $30.62M | $381.1K 1.24% משווי השוק | 6.72B SMART | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% משווי השוק | 5.84M BNCB | — |
| 560 |  ClearpoolCPOOL | $0.0300 | -0.34% | -3.66% | -17.49% | $30.19M | $3.22M 10.67% משווי השוק | 985.96M CPOOL | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% משווי השוק | 190,051 MSTRON | — |
| 581 |  Kyber Network CrystalKNC | $0.1345 | -0.63% | -0.88% | -4.48% | $28.34M | $3.03M 10.70% משווי השוק | 209.29M KNC | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.00% | +0.01% | +2.78% | $27.84M | $47.4K 0.17% משווי השוק | 10M UQC | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% משווי השוק | 29,082 PREOPAI | — |
| 592 |  SolscapeXP | $0.009043 | -0.34% | -2.45% | -4.32% | $27.39M | $350.69K 1.28% משווי השוק | 3.03B XP | — |
| 595 |  ErgoERGL1 | $0.3267 | -0.72% | +0.61% | +4.23% | $27.27M | $182.28K 0.67% משווי השוק | 83.48M ERG | — |
| 599 |  OpenEdenEDEN | $0.0615 | -1.43% | -2.64% | +1.89% | $26.79M | $3M 11.19% משווי השוק | 435.84M EDEN | |
| 600 |  MYX FinanceMYX | $0.0664 | -0.75% | -0.94% | -8.66% | $26.77M | $4.53M 16.92% משווי השוק | 402.99M MYX | — |
| 601 |  Api3API3 | $0.3104 | -0.42% | +1.77% | +5.45% | $26.67M | $17M 63.76% משווי השוק | 86.42M API3 | |
| 607 |  Liquity USDLUSDיציב | $1.01 | 0.00% | +0.03% | +0.25% | $26.18M | $0.00 | 26M LUSD | — |
| 608 |  GRVT TokenGRVT | $0.2287 | -1.52% | +0.85% | +3.23% | $26.15M | $4.59M 17.56% משווי השוק | 114.31M GRVT | — |
| 612 |  ZEROBASEZBT | $0.0799 | -0.82% | -0.66% | -8.36% | $25.79M | $3.83M 14.83% משווי השוק | 322.92M ZBT | — |
| 613 |  Zest ProtocolZEST | $0.1765 | -6.22% | -4.00% | -2.53% | $25.77M | $270.71M 1050.54% משווי השוק | 146M ZEST | — |
| 615 |  BounceAUCTION | $3.70 | -0.87% | -2.06% | -2.01% | $25.62M | $6.12M 23.89% משווי השוק | 6.94M AUCTION | — |