הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | -2.46% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3094 |  DeHiveDHV | $0.0246 | +0.06% | -5.35% | -28.93% | $98.79K | $589.46 0.60% משווי השוק | 4.02M DHV | — |
| 3100 |  DexCheck AIDCK | $0.0001438 | -0.02% | +0.75% | -0.04% | $97.51K | $352.66 0.36% משווי השוק | 678.22M DCK | — |
| 3104 |  StreamCoinSTRM | $0.00006492 | -7.21% | -25.64% | -27.57% | $96.91K | $6.66K 6.87% משווי השוק | 1.49B STRM | — |
| 3108 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.19% | -1.59% | $95.41K | $0.00 | 7.14B DFL | — |
| 3109 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% משווי השוק | 220 ROKX | — |
| 3118 |  HyperbotBOT | $0.0001434 | 0.00% | +0.01% | -0.39% | $93.62K | $0.00 | 652.91M BOT | — |
| 3122 |  BarnBridgeBOND | $0.0117 | +0.21% | -68.77% | -4.76% | $92.86K | $3.15 0.00% משווי השוק | 7.91M BOND | — |
| 3141 |  LYRALYRA | $0.0001538 | +0.38% | +17.95% | +18.92% | $89.32K | $9.93 0.01% משווי השוק | 580.9M LYRA | — |
| 3145 |  Linear FinanceLINA | $0.000008868 | 0.00% | +0.42% | -2.72% | $88.65K | $0.00 | 10B LINA | — |
| 3146 |  Helmet InsureHELMET | $0.002044 | 0.00% | -1.52% | -6.11% | $88.4K | $0.00 | 43.25M HELMET | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3150 |  BurgerCitiesBURGER | $0.002043 | +0.23% | -0.47% | +210.42% | $87.93K | $0.00 | 43.04M BURGER | — |
| 3151 |  Fabrinet rStockRDELL | $567.41 | +0.11% | -3.07% | +2.30% | $87.74K | $3.05K 3.47% משווי השוק | 155 RDELL | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3163 |  MaigaMAIGA | $0.0003030 | +1.57% | -43.82% | +11.78% | $84.85K | $85.31 0.10% משווי השוק | 280M MAIGA | — |
| 3168 |  LFLF | $0.00002822 | +0.06% | -1.15% | -2.24% | $84.21K | $12.73K 15.12% משווי השוק | 2.98B LF | — |
| 3173 |  Home Depot xStockHDX | $297.49 | +0.02% | -0.12% | +3.48% | $82.02K | $12.69K 15.47% משווי השוק | 276 HDX | — |
| 3174 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.21 | +1.25% | -6.00% | -12.57% | $81.68K | $713.05K 872.97% משווי השוק | 497 EWY | — |
| 3175 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.00% | +0.91% | +7.21% | $75.3K | $71.10 0.09% משווי השוק | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3211 |  ExpandXZK | $0.0001029 | +0.00% | -2.91% | -10.58% | $71.21K | $16.42 0.02% משווי השוק | 692.1M XZK | — |
| 3214 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3221 |  chrono.techTIME | $0.0971 | -2.29% | -52.73% | +59.27% | $68.98K | $3.98K 5.77% משווי השוק | 710,113 TIME | — |
| 3224 |  Dego FinanceDEGO | $0.003279 | +0.47% | -11.35% | -8.45% | $68.87K | $10.53K 15.30% משווי השוק | 21M DEGO | — |
| 3232 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $253.07 | -2.16% | -8.35% | -7.01% | $68.27K | $15.26 0.02% משווי השוק | 270 WMRVLX | — |
| 3245 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.06 | +0.51% | +11.66% | +18.73% | $66.02K | $6.65K 10.07% משווי השוק | 1,137 RBLXC | — |
| 3250 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -2.93% | -6.65% | $64.58K | $0.00 | 688.12M ZF | — |
| 3251 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.01 | +0.05% | -0.11% | +1.69% | $64.52K | $25.96K 40.24% משווי השוק | 268 WMCDX | — |
| 3274 |  Magic SquareSQR | $0.00007740 | -0.16% | -1.59% | +2.34% | $61.13K | $35.52K 58.10% משווי השוק | 789.76M SQR | — |
| 3278 |  Seascape CrownsCWS | $0.007947 | +0.00% | -1.54% | -1.74% | $60.76K | $708.99 1.17% משווי השוק | 7.65M CWS | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.46 | +0.31% | -1.90% | +2.50% | $60.55K | $308.98 0.51% משווי השוק | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | +0.11% | -2.56% | +1.93% | $60.53K | $149.14K 246.40% משווי השוק | 395 RDDTC | — |
| 3283 |  Mirror ProtocolMIR | $0.0007760 | +3.08% | -0.03% | -2.26% | $60.33K | $196.91 0.33% משווי השוק | 77.74M MIR | — |
| 3289 |  APYSwapAPYS | $0.003221 | +0.86% | -7.39% | +0.31% | $58.6K | $344.31 0.59% משווי השוק | 18.19M APYS | — |
| 3290 |  CVIGOVI | $0.001827 | +0.47% | -1.68% | -6.48% | $58.46K | $0.00 | 32M GOVI | — |
| 3295 |  OneLedgerOLT | $0.0001140 | +0.49% | -7.38% | -12.05% | $57.77K | $0.00 | 506.94M OLT | — |
| 3300 |  OpiumOPIUM | $0.0136 | +0.40% | +34.09% | +34.40% | $56.6K | $34.53 0.06% משווי השוק | 4.16M OPIUM | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.01% | -7.75% | -13.74% | $56.34K | $96.51 0.17% משווי השוק | 8,177 QUBTON | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +4.49% | +37.15% | $54.74K | $19.16 0.03% משווי השוק | 32.28M MTRG | — |
| 3322 |  Basis CashBACיציב | $0.0009812 | 0.00% | -0.73% | -0.11% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.04 | 0.00% | -0.13% | +2.73% | $52.77K | $0.00 | 102 WBRK.BX | — |
| 3330 |  RookROOK | $0.0838 | +0.40% | +34.09% | +34.40% | $51.78K | $21.69 0.04% משווי השוק | 617,636 ROOK | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 1.83% משווי השוק | 3,789 RQBTS | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K 2.05% משווי השוק | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 0.24% משווי השוק | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K 19.22% משווי השוק | 1,464 RSQQQ | — |
| 3342 |  EYWAEYWA | $0.0005011 | +3.20% | +87.21% | +11.89% | $50.07K | $33.6K 67.11% משווי השוק | 99.91M EYWA | — |
| 3350 |  AgeOfGodsAOG | $0.0004610 | +0.01% | +0.24% | -4.76% | $47.7K | $17.85 0.04% משווי השוק | 103.47M AOG | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3357 |  Bridge MutualBMI | $0.0007174 | +0.40% | +34.09% | +34.40% | $46.42K | $6.19 0.01% משווי השוק | 64.7M BMI | — |
| 3363 |  Ferrum NetworkFRM | $0.0001604 | +0.40% | +34.09% | +34.40% | $46.04K | $1.49 0.00% משווי השוק | 287.01M FRM | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K 8.59% משווי השוק | 3,813 RUSAR | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.23% | -10.47% | -6.55% | $44.19K | $1.36K 3.07% משווי השוק | 5,191 DJTC | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.00% | -4.10% | -5.40% | $40.67K | $544.69 1.34% משווי השוק | 4,607 UECON | — |
| 3406 |  NeurochainAINCN | $0.00004275 | +0.02% | +1.82% | -3.18% | $40.14K | $23.68 0.06% משווי השוק | 938.86M NCN | — |
| 3412 |  Orion MoneyORION | $0.0004165 | +1.29% | -3.47% | -10.34% | $39.57K | $1.11K 2.79% משווי השוק | 95M ORION | — |
| 3419 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009483 | -0.16% | +4.94% | +20.05% | $38.59K | $18.73K 48.54% משווי השוק | 40.69M OXY | — |
| 3422 |  LogX NetworkLOGX | $0.00003855 | +0.03% | +5.13% | +12.64% | $38.55K | $955.76 2.48% משווי השוק | 1B LOGX | — |
| 3423 |  DinoSwapDINO | $0.0002472 | +0.45% | -0.52% | -3.42% | $38.43K | $131.22 0.34% משווי השוק | 155.47M DINO | — |
| 3438 |  ForTubeFOR | $0.00004554 | 0.00% | -97.08% | -17.37% | $36.21K | $0.00 | 795M FOR | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 2.47% משווי השוק | 91 RCIEN | — |
| 3443 |  BituneTUNE | $0.001135 | +0.00% | +6.14% | +0.97% | $35.54K | $5.75 0.02% משווי השוק | 31.3M TUNE | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K 729.58% משווי השוק | 477 FCXON | — |
| 3460 |  Jarvis RewardJRT | $0.001139 | +0.40% | +34.09% | +34.40% | $33.05K | $21.61 0.07% משווי השוק | 29.01M JRT | — |
| 3467 |  PockemyPKM | $0.00003257 | 0.00% | -1.93% | -43.88% | $32.57K | $0.00 | 999.94M PKM | — |
| 3470 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.00% | -5.36% | -1.63% | $32.09K | $468.42K 1459.62% משווי השוק | 6,846 ACHRON | — |
| 3478 |  Wombat ExchangeWOM | $0.0005352 | +0.02% | -0.78% | -1.39% | $31.32K | $1.42 0.00% משווי השוק | 58.53M WOM | — |
| 3499 |  Solrise FinanceSLRS | $0.0001911 | +0.23% | +14.58% | +4.74% | $30.02K | $1.99K 6.62% משווי השוק | 157.11M SLRS | — |
| 3506 |  HordHORD | $0.0003365 | +0.95% | +6.21% | -26.40% | $29.82K | $0.00 | 88.62M HORD | — |
| 3507 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3514 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -16.20% | $29.34K | $0.00 | 28.65M LTX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.97 | +0.00% | +4.10% | +4.10% | $29.17K | $50.20 0.17% משווי השוק | 136 WMON | — |
| 3520 |  Blink GalaxyGQ | $0.000004845 | +0.01% | +0.02% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $490.01 | +0.80% | +1.07% | +2.18% | $28.52K | $49.89 0.17% משווי השוק | 58 NOCON | — |
| 3529 |  UTYABSWAPUTYABמם | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.04 | -0.01% | +2.21% | +4.37% | $27.68K | $33.69K 121.70% משווי השוק | 301 WKOX | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K 18.29% משווי השוק | 3,031 RRDW | — |
| 3545 |  HedgetHGET | $0.0151 | -0.44% | -5.85% | -0.41% | $26.45K | $75.10 0.28% משווי השוק | 1.75M HGET | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 69.02% משווי השוק | 2,002 RRGTI | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001473 | +0.33% | -0.54% | -6.02% | $25.32K | $123.67 0.49% משווי השוק | 171.88M DFYN | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K 2702.81% משווי השוק | 453 BACON | — |
| 3565 |  GataGATA | $0.0002200 | +0.00% | -1.26% | +8.71% | $24.7K | $2.48K 10.04% משווי השוק | 112.24M GATA | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 0.08% משווי השוק | 1,510 BZON | — |
| 3573 |  BeFi LabsBEFI | $0.0003070 | +0.32% | +21.77% | +24.61% | $23.84K | $0.00 | 77.64M BEFI | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3582 |  VEMP HorizonVEMP | $0.00004605 | +0.02% | +0.05% | -3.59% | $23.02K | $4.82 0.02% משווי השוק | 500M VEMP | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3587 |  Zenith ProtocolZTH | $0.00002327 | 0.00% | -9.80% | -43.04% | $22.57K | $0.00 | 970M ZTH | — |
| 3595 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | +0.09% | -5.05% | $21.53K | $10.00 0.05% משווי השוק | 640M SPELLFIRE | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 2.82% משווי השוק | 23 WGSX | — |