הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
defi
1,391 נכסים מתויגים ב־defi.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2715 |  SatLayerSLAY | $0.0002121 | 0.00% | +9.89% | -39.71% | $218.96K | $0.00 | 1.03B SLAY | — |
| 2731 |  dotmoovsMOOV | $0.0002927 | +2.91% | -2.00% | -2.63% | $214.02K | $18.97K 8.86% משווי השוק | 731.18M MOOV | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% משווי השוק | 7,856 SCHFX | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | +0.12% | -5.17% | -8.33% | $211.08K | $422.02K 199.93% משווי השוק | 9,271 APLDON | — |
| 2736 |  RubicRBC | $0.001276 | +1.28% | -1.51% | -19.20% | $210.92K | $39.42K 18.69% משווי השוק | 165.28M RBC | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K 29.33% משווי השוק | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K 42.70% משווי השוק | 9,149 CMCSAX | — |
| 2752 |  CoreWeave rStockRCRWV | $78.51 | +0.77% | -5.16% | -10.33% | $204.04K | $57.39K 28.13% משווי השוק | 2,599 RCRWV | — |
| 2761 |  CheckDotCDT | $0.0259 | -0.06% | -3.17% | -9.82% | $200.86K | $0.00 | 7.75M CDT | — |
| 2763 |  AXT Inc rStockRAXTI | $62.09 | +1.01% | -10.11% | -28.05% | $200.29K | $932.28K 465.46% משווי השוק | 3,226 RAXTI | — |
| 2779 |  Tranche FinanceSLICE | $0.009666 | +0.74% | -1.73% | -7.07% | $193.33K | $295.89 0.15% משווי השוק | 20M SLICE | — |
| 2782 |  PureFiUFI | $0.003301 | 0.00% | -1.62% | -6.57% | $192.84K | $0.00 | 58.42M UFI | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.21 | +0.72% | -5.92% | -9.22% | $191.5K | $66.45K 34.70% משווי השוק | 4,884 RSMCI | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.35 | +0.26% | +2.46% | -0.48% | $190.12K | $157.16K 82.66% משווי השוק | 256 WMETAX | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2800 |  SinverseSIN | $0.0002018 | +0.07% | -8.87% | +37.38% | $187.89K | $3.02K 1.61% משווי השוק | 930.94M SIN | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K 115.69% משווי השוק | 1,158 AZNX | — |
| 2802 |  StafiFIS | $0.001316 | +1.99% | -6.17% | -26.79% | $186.92K | $9.46K 5.06% משווי השוק | 142.04M FIS | — |
| 2805 |  TaraxaTARA | $0.00003028 | +4.55% | +9.65% | +8.58% | $184.97K | $53.51K 28.93% משווי השוק | 6.11B TARA | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 0.07% משווי השוק | 1,975 MDTX | — |
| 2809 |  R0AR Token1R0R | $0.0004404 | -0.26% | -0.50% | -18.40% | $182.24K | $335.49 0.18% משווי השוק | 413.78M 1R0R | — |
| 2815 |  zkLinkZKL | $0.0002832 | -0.19% | +0.62% | +1.97% | $179.55K | $55.38K 30.84% משווי השוק | 633.96M ZKL | — |
| 2816 |  AutoAUTO | $2.34 | +0.28% | -1.65% | -5.06% | $179.28K | $51.05 0.03% משווי השוק | 76,667 AUTO | — |
| 2824 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.40 | +1.18% | -2.24% | -6.51% | $177.28K | $182.29K 102.83% משווי השוק | 1,156 WMSTRX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K 20.17% משווי השוק | 842 HONX | — |
| 2834 |  Ondas rStockRONDS | $6.61 | +0.61% | -2.36% | -11.09% | $173.16K | $1.48K 0.86% משווי השוק | 26,188 RONDS | — |
| 2841 |  Heroes of NFTHON | $0.001696 | 0.00% | -7.88% | -9.23% | $171.1K | $0.00 | 100.89M HON | — |
| 2842 |  MP Materials rStockRMP | $43.22 | +0.26% | -6.66% | -7.92% | $170.55K | $35.32K 20.71% משווי השוק | 3,946 RMP | — |
| 2843 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2845 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -16.24% | $169.49K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.32% | $167.28K | $0.00 | 1.13B MASA | — |
| 2849 |  ZetaZEX | $0.0008881 | -0.00% | +3.20% | -5.75% | $166.76K | $354.09 0.21% משווי השוק | 187.76M ZEX | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K 4.30% משווי השוק | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% משווי השוק | 384 ISRGX | — |
| 2857 |  XCarnivalXCV | $0.0002075 | +0.37% | +0.25% | +6.51% | $164.06K | $413.98 0.25% משווי השוק | 790.64M XCV | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2861 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2869 |  Xend FinanceRWA | $0.001496 | -0.32% | -0.06% | -6.97% | $160.1K | $635.11 0.40% משווי השוק | 107.03M RWA | — |
| 2873 |  dForceDF | $0.0001571 | -98.42% | -98.45% | -98.48% | $157.05K | $0.00 | 999.93M DF | — |
| 2874 |  Choise.aiCHO | $0.0002836 | +2.41% | +11.85% | +9.69% | $155.9K | $57.1K 36.62% משווי השוק | 549.67M CHO | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2883 |  HAPIHAPI | $0.2089 | 0.00% | -7.34% | -13.78% | $152.94K | $0.00 | 732,248 HAPI | — |
| 2887 |  NFPromptNFP | $0.0002527 | +0.72% | -1.66% | -9.65% | $151.84K | $102.58K 67.56% משווי השוק | 600.81M NFP | — |
| 2891 |  Empty Set DollarESDיציב | $0.0003375 | +0.85% | +33.18% | -7.73% | $150.54K | $2.00 0.00% משווי השוק | 446.01M ESD | — |
| 2893 |  Pell Network TokenPELL | $0.0001171 | +0.00% | -0.34% | -0.77% | $148.36K | $65.72 0.04% משווי השוק | 1.27B PELL | — |
| 2895 |  BakerySwapBAKE | $0.0005077 | +13.23% | +71.69% | +98.75% | $147.13K | $7.14K 4.85% משווי השוק | 289.77M BAKE | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.31 | +0.19% | +2.31% | +7.80% | $146.56K | $36.91K 25.18% משווי השוק | 5,366 WGMEX | — |
| 2906 |  SuperpSUP | $0.0002409 | -3.60% | -12.39% | -58.71% | $143.63K | $36.2K 25.20% משווי השוק | 596.16M SUP | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.53 | +0.57% | -1.29% | -3.42% | $137.78K | $175.94K 127.70% משווי השוק | 763 WCOINX | — |
| 2921 |  BloktopiaBLOK | $0.000005528 | 0.00% | -1.63% | +3.46% | $137.05K | $0.00 | 24.79B BLOK | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K 34.61% משווי השוק | 605 OKTAX | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.12 | +0.12% | -4.64% | -5.09% | $135.64K | $20.19K 14.89% משווי השוק | 989 WORCLX | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.27 | +0.08% | -0.44% | +1.83% | $132.48K | $534.98 0.40% משווי השוק | 383 GOOGON | — |
| 2945 |  Seagate (Ondo Tokenized)STXON | $736.42 | +0.22% | -6.39% | -16.91% | $132.15K | $957.56K 724.58% משווי השוק | 179 STXON | — |
| 2946 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.23 | -0.16% | +0.24% | +3.27% | $131.6K | $14.02K 10.65% משווי השוק | 243 WMSFTX | — |
| 2947 |  AffynFYN | $0.0005171 | +0.43% | -10.43% | -16.24% | $131.35K | $4.53K 3.45% משווי השוק | 254.03M FYN | — |
| 2953 |  BabySwapBABY | $0.0002092 | +0.35% | -0.85% | -3.82% | $129.87K | $720.64 0.55% משווי השוק | 620.9M BABY | — |
| 2957 |  AME ChainAME | $0.0002593 | +0.04% | -0.11% | +0.50% | $129.65K | $63.37K 48.88% משווי השוק | 500M AME | — |
| 2968 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -23.46% | -2.41% | $127.54K | $353.39 0.28% משווי השוק | 12.2B DIONE | — |
| 2975 |  KarlsenKLS | $0.00004145 | -0.16% | -11.31% | +13.07% | $125.58K | $0.00 | 3.03B KLS | — |
| 2980 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -73.59% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2982 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $352.52 | 0.00% | -3.70% | -3.60% | $123.53K | $0.00 | 350 WAVGOX | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -97.55% | -8.05% | $123.42K | $0.00 | 45.22M CVP | — |
| 2987 |  IdenaIDNA | $0.001235 | +0.23% | -0.58% | +10.62% | $122.59K | $116.60 0.10% משווי השוק | 99.27M IDNA | — |
| 2988 |  DynexDNX | $0.001131 | +0.48% | -12.20% | -0.19% | $122.31K | $12.78K 10.45% משווי השוק | 108.14M DNX | — |
| 2993 |  Lam Research rStockRLRCX | $304.64 | +0.70% | -4.96% | -11.88% | $121.54K | $1.4K 1.15% משווי השוק | 399 RLRCX | — |
| 2994 |  FrontierFRONT | $0.0156 | +0.97% | -1.35% | -5.10% | $121.22K | $19.84 0.02% משווי השוק | 7.76M FRONT | — |
| 2998 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | 0.00% | -5.30% | -14.63% | $120.58K | $0.00 | 1,213 WINTCX | — |
| 3002 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.16% | -4.47% | -11.07% | $119.03K | $258.64K 217.29% משווי השוק | 9,359 LUNRON | — |
| 3006 |  Credo Technology rStockRCRDO | $194.98 | +0.74% | -10.50% | -8.32% | $118.14K | $25.73K 21.78% משווי השוק | 606 RCRDO | — |
| 3012 |  VK TokenVK | $0.00001071 | +0.15% | -3.05% | -66.41% | $116.77K | $83.90 0.07% משווי השוק | 10.9B VK | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 3017 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.50 | 0.00% | -2.82% | -5.69% | $115.48K | $0.00 | 1,074 WHOODX | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.40 | +0.19% | -1.31% | +8.98% | $114.77K | $23.28K 20.29% משווי השוק | 556 WPLTRX | — |
| 3023 |  EclipseES | $0.0008576 | +0.72% | -2.18% | +8.44% | $113.76K | $1.09M 956.07% משווי השוק | 132.65M ES | — |
| 3028 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,727 XBC | — |
| 3031 |  Niftyx ProtocolSHROOM | $0.002169 | 0.00% | -2.65% | -7.95% | $111.45K | $0.00 | 51.39M SHROOM | — |
| 3036 |  PEAKDEFIPEAK | $0.00006638 | +0.52% | -1.04% | -1.30% | $110.03K | $25.49 0.02% משווי השוק | 1.66B PEAK | — |
| 3038 |  CryowarCWAR | $0.0004199 | -0.83% | -3.26% | -22.80% | $109.17K | $388.15 0.36% משווי השוק | 260M CWAR | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007170 | 0.00% | -2.26% | -4.10% | $108.74K | $0.00 | 151.67M ALPACA | — |
| 3041 |  RallyRLY | $0.00001796 | 0.00% | -2.15% | -10.81% | $108.62K | $0.00 | 6.05B RLY | — |
| 3043 |  holorideRIDE | $0.0001228 | +1.23% | -6.52% | -14.44% | $108.05K | $0.00 | 879.9M RIDE | — |
| 3045 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  K9 Finance DAOKNINEמם | $0.0000002666 | 0.00% | -2.41% | -9.34% | $107.23K | $0.00 | 402.27B KNINE | — |
| 3053 |  StreamCoinSTRM | $0.00007135 | +11.92% | +5.70% | -17.23% | $106.5K | $7.31K 6.87% משווי השוק | 1.49B STRM | — |
| 3056 |  IBM rStockRIBM | $226.27 | +0.03% | -0.45% | +2.21% | $106.4K | $2.22K 2.09% משווי השוק | 470 RIBM | — |
| 3058 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3061 |  LightLinkLL | $0.001288 | -0.11% | -4.21% | +7.39% | $105.2K | $22.59K 21.47% משווי השוק | 81.67M LL | — |
| 3062 |  WamWAM | $0.0002256 | +0.00% | +5.87% | -5.57% | $104.86K | $714.62 0.68% משווי השוק | 464.78M WAM | — |
| 3068 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.72% | -7.38% | $104.17K | $0.00 | 220.57M MONI | — |
| 3071 |  Sharpe AISAI | $0.0009279 | +0.01% | -3.57% | -11.79% | $103.76K | $47.07K 45.37% משווי השוק | 111.82M SAI | — |
| 3073 |  IonQ rStockRIONQ | $36.13 | +0.81% | -9.80% | -15.90% | $103.63K | $34.02K 32.83% משווי השוק | 2,868 RIONQ | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% משווי השוק | 896 BXX | — |
| 3078 |  Futu Holdings rStockRFUTU | $110.99 | +0.57% | -2.34% | +1.21% | $102.97K | $87.34 0.08% משווי השוק | 928 RFUTU | — |
| 3081 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3085 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |