הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
coin
405 נכסים מתויגים ב־coin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1292 |  NEMXEM | $0.0005195 | +0.01% | -0.01% | -11.95% | $4.68M | $245.15K 5.24% משווי השוק | 9B XEM | — |
| 1295 |  Aergo [OLD]AERGO | $0.009338 | -0.20% | -0.27% | -3.99% | $4.58M | $24.78K 0.54% משווי השוק | 490M AERGO | — |
| 1297 |  MonaCoinMONAמם | $0.0709 | -0.32% | -2.27% | +7.34% | $4.66M | $1.17K 0.03% משווי השוק | 65.73M MONA | — |
| 1311 |  NimiqNIM | $0.0003113 | -0.11% | +8.84% | +4.45% | $4.5M | $542.36K 12.05% משווי השוק | 14.46B NIM | — |
| 1317 |  ObyteGBYTE | $4.70 | +0.23% | +0.61% | -6.29% | $4.45M | $7.21K 0.16% משווי השוק | 946,246 GBYTE | — |
| 1319 |  RadixXRDL1 | $0.0003278 | +0.25% | -0.87% | -9.05% | $4.44M | $232.85K 5.24% משווי השוק | 13.55B XRD | — |
| 1343 |  DiamondDMD | $1.13 | +0.19% | -1.26% | -4.34% | $4.22M | $16.46K 0.39% משווי השוק | 3.72M DMD | — |
| 1346 |  PlatONLAT | $0.0005858 | +0.13% | +5.08% | -6.83% | $4.19M | $1.16M 27.65% משווי השוק | 7.15B LAT | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1369 |  OctaSpaceOCTA | $0.0996 | -0.08% | +0.44% | -13.55% | $3.98M | $4.71K 0.12% משווי השוק | 39.98M OCTA | — |
| 1377 |  BitSharesBTS | $0.001302 | +0.15% | +2.16% | -5.87% | $3.9M | $66.43K 1.70% משווי השוק | 3B BTS | — |
| 1389 |  Auto Finance [OLD]TOKE | $0.0415 | -0.01% | -4.81% | -18.67% | $3.81M | $1.02 0.00% משווי השוק | 91.69M TOKE | — |
| 1448 |  VertcoinVTC | $0.0438 | +0.37% | -1.16% | -3.52% | $3.27M | $0.00 | 74.6M VTC | — |
| 1458 |  KadenaKDAL1 | $0.009612 | -0.01% | +1.67% | +2.04% | $3.22M | $4.56K 0.14% משווי השוק | 335.29M KDA | — |
| 1459 |  HathorHTR | $0.006219 | +4.85% | -7.42% | -29.30% | $3.21M | $143.96K 4.48% משווי השוק | 516.93M HTR | — |
| 1469 |  ABBC CoinABBC | $0.003452 | +0.00% | -13.85% | +7.92% | $3.12M | $28.1K 0.90% משווי השוק | 905.3M ABBC | — |
| 1499 |  ValidityVAL | $0.5661 | +0.48% | +3.17% | +8.95% | $2.89M | $30.66K 1.06% משווי השוק | 5.1M VAL | — |
| 1509 |  EverscaleEVER | $0.001427 | -0.01% | -2.69% | -23.89% | $2.83M | $4.57K 0.16% משווי השוק | 1.99B EVER | — |
| 1514 |  ParticlPART | $0.1798 | +0.00% | -24.56% | -19.98% | $2.81M | $315.33 0.01% משווי השוק | 15.63M PART | — |
| 1532 |  DingocoinDINGOמם | $0.00002317 | -0.04% | -0.11% | +17.05% | $2.67M | $41.98K 1.57% משווי השוק | 115.12B DINGO | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006689 | +0.12% | -0.13% | -0.38% | $2.64M | $44.89K 1.70% משווי השוק | 395.27M XFC | — |
| 1556 |  BellscoinBELLSמם | $0.0411 | -0.36% | +3.81% | +5.28% | $2.53M | $28.66K 1.13% משווי השוק | 61.48M BELLS | — |
| 1561 |  MinimaMINIMA | $0.004504 | +0.31% | -3.66% | -11.31% | $2.49M | $15.84K 0.64% משווי השוק | 553.37M MINIMA | — |
| 1564 |  GrinGRIN | $0.0102 | -1.25% | -6.44% | -24.24% | $2.48M | $11.06K 0.45% משווי השוק | 243.57M GRIN | — |
| 1574 |  AeternityAEL1 | $0.006334 | +0.01% | -1.66% | +3.88% | $2.44M | $1.19K 0.05% משווי השוק | 385.11M AE | — |
| 1577 |  MochimoMCM | $0.0859 | +0.02% | +1.16% | +114.25% | $2.41M | $10.2K 0.42% משווי השוק | 28M MCM | — |
| 1585 |  Electra ProtocolXEP | $0.0001294 | -0.22% | -0.03% | -10.80% | $2.39M | $58.08K 2.43% משווי השוק | 18.43B XEP | — |
| 1605 |  XelisXEL | $0.3686 | +2.51% | -16.34% | -22.88% | $2.27M | $22.03K 0.97% משווי השוק | 6.15M XEL | — |
| 1609 |  VelasVLX | $0.0008107 | -0.00% | +29.79% | -0.06% | $2.24M | $63.75 0.00% משווי השוק | 2.76B VLX | — |
| 1624 |  PkoinPKOIN | $0.1565 | -0.01% | +0.82% | -12.91% | $2.18M | $14.59K 0.67% משווי השוק | 13.92M PKOIN | — |
| 1625 |  GOAT NetworkGOATEDמם | $0.0164 | +0.06% | +1.90% | +4.19% | $2.17M | $284.8K 13.12% משווי השוק | 132.11M GOATED | — |
| 1636 |  OORTOORT | $0.002438 | -0.13% | -1.41% | -3.29% | $2.1M | $21.6K 1.03% משווי השוק | 861.05M OORT | — |
| 1638 |  PhoenixcoinPXC | $0.0223 | +0.37% | -1.16% | -3.52% | $2.09M | $0.00 | 93.86M PXC | — |
| 1646 |  Giant MammothGMMT | $0.0009923 | +1.45% | -2.73% | -25.53% | $2.08M | $50.05K 2.40% משווי השוק | 2.1B GMMT | — |
| 1650 |  REI NetworkREIL1 | $0.002174 | -0.64% | +3.32% | -0.49% | $2.07M | $177.69K 8.60% משווי השוק | 950M REI | — |
| 1662 |  Aleph ZeroAZEROL1 | $0.007457 | +0.31% | +6.37% | -3.86% | $1.99M | $86.74K 4.36% משווי השוק | 266.78M AZERO | — |
| 1685 |  KujiraKUJIL1 | $0.0157 | +0.24% | +20.10% | +22.45% | $1.92M | $105.60 0.01% משווי השוק | 122.35M KUJI | — |
| 1696 |  SyscoinSYSL1 | $0.002039 | -12.36% | -2.86% | -23.77% | $1.87M | $60.48K 3.23% משווי השוק | 917.42M SYS | — |
| 1716 |  Clore.aiCLORE | $0.002806 | -0.11% | +1.37% | -19.85% | $1.78M | $90.09K 5.05% משווי השוק | 635.72M CLORE | — |
| 1718 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1727 |  VexaniumVEX | $0.002360 | +0.00% | -0.02% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1758 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1760 |  KoinosKOIN | $0.0193 | -0.23% | -2.69% | +4.01% | $1.6M | $0.00 | 83.26M KOIN | — |
| 1768 |  SignumSIGNA | $0.0007421 | +0.01% | -0.30% | +0.28% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1770 |  DeFiChainDFI | $0.001901 | -0.18% | +196.81% | +129.70% | $1.58M | $17.80 0.00% משווי השוק | 828.94M DFI | — |
| 1778 |  SerumSRM | $0.005880 | -0.24% | -8.02% | -11.74% | $1.55M | $11.01K 0.71% משווי השוק | 263.24M SRM | — |
| 1809 |  Meter StableMTRיציב | $0.0238 | 0.00% | +3.52% | +0.81% | $9.32K | $211.10 2.27% משווי השוק | 391,721 MTR | — |
| 1811 |  CryptonCRP | $0.1373 | +0.22% | -1.03% | -1.75% | $1.44M | $166.93K 11.58% משווי השוק | 10.5M CRP | — |
| 1829 |  ReefREEF | $0.00003680 | +0.18% | -1.14% | -31.03% | $1.4M | $91.37K 6.55% משווי השוק | 37.93B REEF | — |
| 1843 |  ThunderCoreTT | $0.00009082 | -0.02% | +1.74% | +6.77% | $1.33M | $29.16K 2.19% משווי השוק | 14.66B TT | — |
| 1844 |  PrimecoinXPM | $0.0223 | +0.37% | +11.20% | -15.97% | $1.33M | $0.00 | 59.63M XPM | — |
| 1878 |  BitCoreBTX | $0.0624 | 0.00% | +13.28% | +1.89% | $1.25M | $0.00 | 19.98M BTX | — |
| 1879 |  ADAMANT MessengerADM | $0.0113 | -0.73% | -0.22% | +0.40% | $1.25M | $28.79K 2.31% משווי השוק | 110.37M ADM | — |
| 1888 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1893 |  CloakCoinCLOAK | $0.1970 | +0.47% | -0.75% | -2.84% | $1.22M | $0.00 | 6.19M CLOAK | — |
| 1904 |  XDB CHAINXDB | $0.00006890 | -0.48% | -1.11% | -4.66% | $1.18M | $43.3K 3.65% משווי השוק | 17.2B XDB | — |
| 1913 |  RENECRENECL1 | $0.0326 | +0.00% | -0.02% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1926 |  PLAYA3ULL GAMES3ULL | $0.00007850 | -0.00% | +19.30% | +6.73% | $1.14M | $1.22K 0.11% משווי השוק | 14.49B 3ULL | — |
| 1970 |  Bitcoin 2BTC2 | $0.0565 | +0.01% | +0.52% | -0.98% | $1.04M | $10.98K 1.05% משווי השוק | 18.48M BTC2 | — |
| 1978 |  LuckycoinLKYמם | $0.0529 | -0.07% | -5.54% | -13.32% | $1.02M | $3.42K 0.34% משווי השוק | 19.2M LKY | — |
| 1992 |  W CoinWCOL1 | $0.0001519 | +0.01% | -1.82% | -6.32% | $989.88K | $864.29 0.09% משווי השוק | 6.52B WCO | — |
| 2006 |  V.SYSTEMSVSYS | $0.0002535 | +0.10% | -0.42% | -2.34% | $964.28K | $500.66K 51.92% משווי השוק | 3.8B VSYS | — |
| 2007 |  PhoenixPHB | $0.0130 | -0.00% | +132.42% | +66.49% | $955.33K | $32.04 0.00% משווי השוק | 73.58M PHB | — |
| 2018 |  CypheriumCPH | $0.002439 | +0.00% | +0.02% | -1.75% | $934.03K | $55.69K 5.96% משווי השוק | 382.95M CPH | — |
| 2024 |  AreumAREAL1 | $0.007870 | +0.00% | -1.02% | -4.12% | $927.61K | $10.17K 1.10% משווי השוק | 117.86M AREA | — |
| 2038 |  XDAGXDAG | $0.0007001 | +0.01% | -11.50% | -9.52% | $897.17K | $64.91K 7.23% משווי השוק | 1.28B XDAG | — |
| 2074 |  Kima NetworkKIMA | $0.004058 | 0.00% | -6.10% | +4.23% | $847.22K | $0.00 | 208.78M KIMA | — |
| 2088 |  BananoBANמם | $0.0005111 | 0.00% | -0.65% | -3.26% | $829.28K | $0.00 | 1.62B BAN | — |
| 2099 |  CrossFiXFIL1 | $0.0116 | +14.89% | +47.88% | +28.18% | $812.12K | $2.48K 0.31% משווי השוק | 70.27M XFI | — |
| 2116 |  EnergiNRG | $0.007481 | +0.01% | +0.20% | -9.50% | $788.9K | $100.47K 12.74% משווי השוק | 105.46M NRG | — |
| 2117 |  MatchainMAT | $0.0470 | -19.32% | +21.18% | +39.99% | $788.44K | $1.46M 184.86% משווי השוק | 16.76M MAT | — |
| 2123 |  TPTUTPTU | $0.0511 | -0.29% | -2.92% | -1.66% | $766.32K | $44.73K 5.84% משווי השוק | 15M TPTU | — |
| 2127 |  Echelon (EchelonMarket)ELON | $0.0563 | -4.18% | -8.58% | +0.04% | $759.78K | $16.93K 2.23% משווי השוק | 13.5M ELON | — |
| 2132 |  Bitcoin AtomBCA | $0.0410 | -0.49% | -7.70% | +4.25% | $754.56K | $0.00 | 18.42M BCA | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2208 |  GPUnetGPU | $0.0621 | 0.00% | +0.71% | -3.94% | $631.16K | $0.00 | 10.17M GPU | — |
| 2215 |  NeuraiXNA | $0.00003519 | -0.39% | +1.27% | -18.47% | $619K | $35.18K 5.68% משווי השוק | 17.59B XNA | — |
| 2234 |  PirateCashPIRATE | $0.0220 | +0.17% | -0.79% | -2.44% | $598.34K | $173.53K 29.00% משווי השוק | 27.16M PIRATE | — |
| 2268 |  TTcoinTC | $0.0001144 | +0.00% | -0.97% | -4.92% | $562.49K | $162.4K 28.87% משווי השוק | 4.92B TC | — |
| 2272 |  EQTYEQTY | $0.001898 | -0.30% | +1.19% | -1.70% | $552.3K | $1.72K 0.31% משווי השוק | 291.04M EQTY | — |
| 2276 |  RadiantRXD | $0.00003439 | -0.29% | +6.27% | -14.98% | $546.77K | $0.00 | 15.9B RXD | — |
| 2283 |  Shyft NetworkSHFT | $0.0002316 | +0.01% | -0.99% | -1.97% | $540.88K | $1.15K 0.21% משווי השוק | 2.34B SHFT | — |
| 2328 |  VictionVICL1 | $0.003889 | +1.48% | -1.42% | -12.96% | $499.49K | $177.15K 35.47% משווי השוק | 128.45M VIC | — |
| 2344 |  ZenonZNN | $0.0769 | -0.49% | +4.82% | -49.74% | $486.55K | $0.00 | 6.33M ZNN | — |
| 2346 |  TenupTUP | $0.004584 | +0.00% | -2.57% | -16.48% | $483.07K | $724.96 0.15% משווי השוק | 105.37M TUP | — |
| 2384 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2389 |  XayaCHI | $0.007700 | +0.00% | -6.48% | -15.65% | $449.86K | $0.00 | 58.42M CHI | — |
| 2394 |  BitcoinZBTCZ | $0.00003537 | 0.00% | +2.63% | +3.61% | $445.78K | $0.00 | 12.6B BTCZ | — |
| 2397 |  HumanodeHMND | $0.001639 | +0.51% | +8.20% | -1.80% | $441.49K | $114.43K 25.92% משווי השוק | 269.34M HMND | — |
| 2409 |  RioDeFiRFUEL | $0.001255 | -0.00% | +1.22% | +0.70% | $432.44K | $0.00 | 344.55M RFUEL | — |
| 2417 |  FIO ProtocolFIO | $0.0004613 | -0.00% | -2.43% | -1.66% | $427.05K | $652.33 0.15% משווי השוק | 925.74M FIO | — |
| 2426 |  Matrix AI NetworkMAN | $0.0007460 | +2.04% | +2.09% | -45.70% | $419.25K | $6.25K 1.49% משווי השוק | 562.04M MAN | — |
| 2434 |  NULSNULSL1 | $0.003596 | +0.01% | -0.02% | -0.10% | $410.78K | $0.00 | 114.25M NULS | — |
| 2440 |  GarlicoinGRLCמם | $0.005863 | 0.00% | 0.00% | -1.85% | $404.02K | $0.00 | 68.91M GRLC | — |
| 2446 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2482 |  AcalaACAL1 | $0.0003130 | -1.54% | -1.25% | -7.69% | $365.12K | $4.72K 1.29% משווי השוק | 1.17B ACA | — |
| 2508 |  SaitaChain CoinSTC | $0.000007763 | +0.01% | +0.23% | +0.06% | $347K | $0.00 | 44.7B STC | — |
| 2512 |  MintlayerML | $0.005378 | -0.39% | +0.23% | -0.75% | $345.25K | $92.34K 26.75% משווי השוק | 64.2M ML | — |
| 2513 |  MultiVACMTV | $0.00009614 | +0.03% | +0.07% | -0.93% | $344.91K | $41.92K 12.15% משווי השוק | 3.59B MTV | — |
| 2526 |  BitcoinIIBC2 | $0.1286 | -1.35% | +7.43% | +16.51% | $337.77K | $0.00 | 2.63M BC2 | — |