הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
coin
405 נכסים מתויגים ב־coin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1282 |  Aergo [OLD]AERGO | $0.009485 | +0.93% | +2.44% | -1.94% | $4.65M | $175.91K 3.78% משווי השוק | 490M AERGO | — |
| 1287 |  NEMXEM | $0.0005195 | +0.00% | +1.86% | -17.10% | $4.68M | $296.09K 6.33% משווי השוק | 9B XEM | — |
| 1289 |  MonaCoinMONAמם | $0.0708 | +0.06% | -2.39% | +7.87% | $4.66M | $3.45K 0.07% משווי השוק | 65.73M MONA | — |
| 1305 |  RadixXRDL1 | $0.0003308 | +0.07% | +2.82% | -6.25% | $4.48M | $142.68K 3.18% משווי השוק | 13.55B XRD | — |
| 1319 |  ObyteGBYTE | $4.63 | -0.85% | -1.28% | -9.13% | $4.39M | $7.07K 0.16% משווי השוק | 946,246 GBYTE | — |
| 1321 |  NimiqNIM | $0.0003027 | -1.61% | +1.28% | +1.58% | $4.38M | $536.5K 12.25% משווי השוק | 14.46B NIM | — |
| 1343 |  DiamondDMD | $1.11 | +2.07% | -3.00% | -6.60% | $4.12M | $16.1K 0.39% משווי השוק | 3.72M DMD | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% משווי השוק | 5.79B RTM | — |
| 1361 |  BitSharesBTS | $0.001326 | +0.13% | +5.48% | -3.98% | $3.97M | $69.21K 1.74% משווי השוק | 3B BTS | — |
| 1366 |  OctaSpaceOCTA | $0.0983 | -0.87% | -3.31% | -12.31% | $3.93M | $4.06K 0.10% משווי השוק | 39.98M OCTA | — |
| 1377 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.94% | $3.81M | $7.78K 0.20% משווי השוק | 91.69M TOKE | — |
| 1378 |  PlatONLAT | $0.0005309 | +1.72% | -7.40% | -15.82% | $3.8M | $1.14M 29.96% משווי השוק | 7.15B LAT | — |
| 1444 |  VertcoinVTC | $0.0436 | +1.29% | -1.38% | -3.95% | $3.25M | $0.00 | 74.6M VTC | — |
| 1453 |  KadenaKDAL1 | $0.009417 | -0.08% | -1.77% | -5.39% | $3.16M | $4.46K 0.14% משווי השוק | 335.29M KDA | — |
| 1460 |  ABBC CoinABBC | $0.003452 | -0.04% | +7.39% | -27.31% | $3.13M | $27.99K 0.90% משווי השוק | 905.3M ABBC | — |
| 1496 |  HathorHTR | $0.005559 | -1.85% | -17.36% | -37.10% | $2.87M | $149K 5.19% משווי השוק | 516.93M HTR | — |
| 1505 |  ParticlPART | $0.1798 | +0.00% | -21.61% | -19.41% | $2.81M | $73.71 0.00% משווי השוק | 15.63M PART | — |
| 1508 |  ValidityVAL | $0.5497 | +1.44% | -1.37% | +2.13% | $2.8M | $48.83K 1.74% משווי השוק | 5.1M VAL | — |
| 1516 |  EverscaleEVER | $0.001390 | -2.77% | -5.29% | -10.27% | $2.76M | $4.26K 0.15% משווי השוק | 1.99B EVER | — |
| 1531 |  BellscoinBELLSמם | $0.0434 | +0.06% | +10.28% | +13.80% | $2.67M | $29.3K 1.10% משווי השוק | 61.48M BELLS | — |
| 1532 |  DingocoinDINGOמם | $0.00002315 | -0.04% | -0.70% | +16.76% | $2.66M | $42.01K 1.58% משווי השוק | 115.12B DINGO | — |
| 1536 |  Footballcoin (XFC)XFC | $0.006694 | +0.06% | -0.29% | -0.38% | $2.65M | $49.96K 1.89% משווי השוק | 395.27M XFC | — |
| 1546 |  MinimaMINIMA | $0.004584 | +3.12% | +1.76% | -9.02% | $2.54M | $15.37K 0.61% משווי השוק | 553.37M MINIMA | — |
| 1560 |  GrinGRIN | $0.0101 | -0.01% | -4.67% | -24.52% | $2.47M | $6.94K 0.28% משווי השוק | 243.59M GRIN | — |
| 1570 |  MochimoMCM | $0.0860 | +0.01% | +0.12% | +114.51% | $2.41M | $8.98K 0.37% משווי השוק | 28M MCM | — |
| 1577 |  Electra ProtocolXEP | $0.0001296 | +0.08% | +0.29% | -7.82% | $2.39M | $59.51K 2.49% משווי השוק | 18.43B XEP | — |
| 1585 |  AeternityAEL1 | $0.006034 | +0.01% | -5.87% | -0.57% | $2.32M | $1.56K 0.07% משווי השוק | 385.11M AE | — |
| 1615 |  PkoinPKOIN | $0.1565 | +0.01% | +2.19% | -15.38% | $2.18M | $14.3K 0.66% משווי השוק | 13.92M PKOIN | — |
| 1619 |  VelasVLX | $0.0007832 | -0.80% | +4.89% | -11.72% | $2.16M | $2.35K 0.11% משווי השוק | 2.76B VLX | — |
| 1620 |  GOAT NetworkGOATEDמם | $0.0164 | -0.52% | +0.45% | +3.12% | $2.16M | $259.05K 11.98% משווי השוק | 132.11M GOATED | — |
| 1622 |  XelisXEL | $0.3496 | -6.15% | -17.65% | -27.16% | $2.15M | $29.15K 1.36% משווי השוק | 6.15M XEL | — |
| 1634 |  OORTOORT | $0.002435 | -0.02% | -0.76% | -2.40% | $2.1M | $17.79K 0.85% משווי השוק | 861.05M OORT | — |
| 1637 |  PhoenixcoinPXC | $0.0222 | +1.29% | -1.38% | -3.95% | $2.08M | $0.00 | 93.86M PXC | — |
| 1644 |  SyscoinSYSL1 | $0.002253 | +11.97% | +6.94% | -5.62% | $2.07M | $62.13K 3.01% משווי השוק | 917.44M SYS | — |
| 1647 |  Giant MammothGMMT | $0.0009703 | +0.73% | -3.24% | -19.23% | $2.04M | $52.91K 2.60% משווי השוק | 2.1B GMMT | — |
| 1653 |  REI NetworkREIL1 | $0.002121 | -1.06% | +0.42% | -1.34% | $2.01M | $203.42K 10.10% משווי השוק | 950M REI | — |
| 1659 |  Aleph ZeroAZEROL1 | $0.007484 | -0.15% | -1.06% | -6.68% | $2M | $75.37K 3.77% משווי השוק | 266.78M AZERO | — |
| 1663 |  KujiraKUJIL1 | $0.0162 | +5.61% | +24.14% | +25.15% | $1.99M | $123.14 0.01% משווי השוק | 122.35M KUJI | — |
| 1705 |  Clore.aiCLORE | $0.002791 | +0.35% | -0.77% | -19.84% | $1.77M | $90.21K 5.08% משווי השוק | 635.72M CLORE | — |
| 1710 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1721 |  VexaniumVEX | $0.002360 | -0.04% | -0.00% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1747 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1756 |  KoinosKOIN | $0.0191 | -0.03% | -1.85% | +4.99% | $1.59M | $952.34 0.06% משווי השוק | 83.26M KOIN | — |
| 1757 |  SignumSIGNA | $0.0007420 | -0.32% | -0.01% | +0.21% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1764 |  ReefREEF | $0.00004132 | +1.63% | -19.74% | -22.44% | $1.57M | $144.85K 9.24% משווי השוק | 37.93B REEF | — |
| 1776 |  SerumSRM | $0.005758 | +1.07% | -8.49% | -12.90% | $1.52M | $11.4K 0.75% משווי השוק | 263.24M SRM | — |
| 1800 |  CryptonCRP | $0.1378 | +0.61% | -0.80% | -0.10% | $1.45M | $165.76K 11.45% משווי השוק | 10.5M CRP | — |
| 1832 |  ThunderCoreTT | $0.00009183 | +0.00% | +2.62% | +3.24% | $1.35M | $32.84K 2.44% משווי השוק | 14.66B TT | — |
| 1837 |  Meter StableMTRיציב | $0.0238 | 0.00% | +3.75% | +0.25% | $9.32K | $35.59 0.38% משווי השוק | 391,721 MTR | — |
| 1838 |  PrimecoinXPM | $0.0222 | +1.29% | +10.94% | -16.34% | $1.32M | $0.00 | 59.64M XPM | — |
| 1842 |  DeFiChainDFI | $0.001587 | +0.00% | +169.51% | +87.36% | $1.32M | $31.50 0.00% משווי השוק | 828.94M DFI | — |
| 1871 |  ADAMANT MessengerADM | $0.0113 | -0.12% | -0.36% | +0.54% | $1.24M | $29.24K 2.35% משווי השוק | 110.37M ADM | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1885 |  CloakCoinCLOAK | $0.1960 | +1.08% | -1.34% | -3.29% | $1.21M | $0.00 | 6.19M CLOAK | — |
| 1888 |  BitCoreBTX | $0.0604 | -0.81% | +9.94% | -1.90% | $1.21M | $14.64 0.00% משווי השוק | 19.98M BTX | — |
| 1891 |  XDB CHAINXDB | $0.00006993 | -0.15% | +1.59% | -6.22% | $1.2M | $46.71K 3.88% משווי השוק | 17.2B XDB | — |
| 1906 |  RENECRENECL1 | $0.0326 | +0.01% | +0.02% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1928 |  PLAYA3ULL GAMES3ULL | $0.00007612 | +0.47% | +24.85% | +21.19% | $1.1M | $6.81K 0.62% משווי השוק | 14.49B 3ULL | — |
| 1961 |  Bitcoin 2BTC2 | $0.0561 | +0.01% | -0.51% | -0.80% | $1.04M | $10.97K 1.06% משווי השוק | 18.48M BTC2 | — |
| 1965 |  LuckycoinLKYמם | $0.0535 | +0.31% | -4.85% | -16.73% | $1.03M | $3.42K 0.33% משווי השוק | 19.2M LKY | — |
| 1988 |  W CoinWCOL1 | $0.0001519 | -0.05% | -1.82% | -9.56% | $989.9K | $864.31 0.09% משווי השוק | 6.52B WCO | — |
| 1996 |  AreumAREAL1 | $0.008190 | +0.01% | +3.40% | +1.38% | $965.34K | $12.14K 1.26% משווי השוק | 117.86M AREA | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002534 | +0.06% | +0.36% | +0.18% | $963.71K | $279.07K 28.96% משווי השוק | 3.8B VSYS | — |
| 2002 |  PhoenixPHB | $0.0130 | +0.01% | +0.00% | +8.23% | $955.49K | $29.87 0.00% משווי השוק | 73.58M PHB | — |
| 2012 |  CypheriumCPH | $0.002437 | -0.08% | +0.05% | -2.03% | $933.32K | $55.85K 5.98% משווי השוק | 382.95M CPH | — |
| 2033 |  XDAGXDAG | $0.0006963 | -1.12% | -12.20% | -9.68% | $892.21K | $66.99K 7.51% משווי השוק | 1.28B XDAG | — |
| 2074 |  MatchainMAT | $0.0498 | -6.00% | +24.60% | +46.62% | $834.48K | $1.85M 221.18% משווי השוק | 16.76M MAT | — |
| 2076 |  Kima NetworkKIMA | $0.003983 | 0.00% | -20.24% | +5.17% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2085 |  BananoBANמם | $0.0005013 | 0.00% | -2.55% | -8.08% | $813.49K | $0.00 | 1.62B BAN | — |
| 2096 |  CrossFiXFIL1 | $0.0113 | +0.01% | +41.98% | +20.34% | $794.21K | $3.02K 0.38% משווי השוק | 70.27M XFI | — |
| 2117 |  TPTUTPTU | $0.0514 | +0.02% | -1.58% | -1.14% | $770.85K | $53.94K 7.00% משווי השוק | 15M TPTU | — |
| 2121 |  Bitcoin AtomBCA | $0.0412 | +0.01% | -6.27% | +4.79% | $758.45K | $0.00 | 18.42M BCA | — |
| 2126 |  Echelon (EchelonMarket)ELON | $0.0557 | -0.04% | -19.54% | -9.19% | $751.76K | $14.82K 1.97% משווי השוק | 13.5M ELON | — |
| 2136 |  EnergiNRG | $0.006993 | -2.90% | -6.57% | -15.46% | $737.46K | $96.6K 13.10% משווי השוק | 105.46M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% משווי השוק | 48.1M SCP | — |
| 2211 |  NeuraiXNA | $0.00003524 | +0.82% | +1.27% | -17.29% | $619.86K | $36.21K 5.84% משווי השוק | 17.59B XNA | — |
| 2212 |  GPUnetGPU | $0.0609 | -1.82% | -1.62% | -5.69% | $619.65K | $6.96K 1.12% משווי השוק | 10.17M GPU | — |
| 2225 |  PirateCashPIRATE | $0.0218 | +0.67% | -1.54% | -3.42% | $592.95K | $229.56K 38.72% משווי השוק | 27.16M PIRATE | — |
| 2260 |  TTcoinTC | $0.0001129 | +0.02% | -2.23% | -6.38% | $555.23K | $144.14K 25.96% משווי השוק | 4.92B TC | — |
| 2270 |  EQTYEQTY | $0.001866 | +0.17% | -1.28% | +0.72% | $543.02K | $1.73K 0.32% משווי השוק | 291.04M EQTY | — |
| 2273 |  RadiantRXD | $0.00003396 | +0.01% | +5.34% | -0.50% | $540.02K | $0.00 | 15.9B RXD | — |
| 2274 |  Shyft NetworkSHFT | $0.0002311 | +0.00% | -1.07% | -2.19% | $539.63K | $1.11K 0.21% משווי השוק | 2.34B SHFT | — |
| 2329 |  TenupTUP | $0.004685 | +3.77% | -0.64% | -14.50% | $493.62K | $1.16K 0.23% משווי השוק | 105.37M TUP | — |
| 2332 |  VictionVICL1 | $0.003823 | -0.79% | -4.62% | -11.17% | $491.04K | $175.15K 35.67% משווי השוק | 128.46M VIC | — |
| 2342 |  ZenonZNN | $0.0769 | +0.01% | -26.42% | -49.73% | $486.62K | $0.00 | 6.33M ZNN | — |
| 2373 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2387 |  BitcoinZBTCZ | $0.00003513 | +0.57% | +1.15% | -1.60% | $442.84K | $383.27 0.09% משווי השוק | 12.6B BTCZ | — |
| 2388 |  XayaCHI | $0.007568 | 0.00% | -8.43% | -16.91% | $442.13K | $0.00 | 58.42M CHI | — |
| 2394 |  HumanodeHMND | $0.001624 | -1.43% | +7.28% | -3.06% | $437.4K | $119.48K 27.32% משווי השוק | 269.34M HMND | — |
| 2400 |  RioDeFiRFUEL | $0.001254 | +0.05% | -0.07% | +0.71% | $432.18K | $0.00 | 344.55M RFUEL | — |
| 2413 |  FIO ProtocolFIO | $0.0004614 | +0.01% | -2.26% | -6.91% | $427.12K | $593.12 0.14% משווי השוק | 925.74M FIO | — |
| 2414 |  Matrix AI NetworkMAN | $0.0007551 | +4.64% | -0.26% | -45.12% | $424.4K | $5.62K 1.33% משווי השוק | 562.05M MAN | — |
| 2426 |  NULSNULSL1 | $0.003596 | +0.00% | -0.00% | -0.10% | $410.81K | $0.00 | 114.25M NULS | — |
| 2435 |  GarlicoinGRLCמם | $0.005863 | 0.00% | 0.00% | -1.85% | $404.02K | $0.00 | 68.91M GRLC | — |
| 2437 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2447 |  FeathercoinFTC | $0.001645 | +1.29% | +97.24% | -3.06% | $389.21K | $0.00 | 236.6M FTC | — |
| 2490 |  AcalaACAL1 | $0.0003039 | -1.10% | -4.14% | -10.58% | $354.52K | $6.47K 1.83% משווי השוק | 1.17B ACA | — |
| 2503 |  MintlayerML | $0.005409 | +0.41% | +0.68% | -0.79% | $347.23K | $94.85K 27.32% משווי השוק | 64.2M ML | — |
| 2505 |  SaitaChain CoinSTC | $0.000007762 | +0.00% | -0.06% | +0.07% | $346.98K | $0.00 | 44.7B STC | — |
| 2508 |  MultiVACMTV | $0.00009602 | +0.01% | -0.11% | -0.76% | $344.47K | $45.61K 13.24% משווי השוק | 3.59B MTV | — |