הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3411 |  MetaArenaTIMI | $0.00009992 | +1.05% | +0.35% | -11.94% | $39.79K | $45.45 0.11% משווי השוק | 398.25M TIMI | — |
| 3405 |  Baby Trump (BSC)BABYTRUMPמם | $0.00009031 | 0.00% | 0.00% | -3.22% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3402 |  AlphaWinAWIN | $1.39 | -0.17% | -1.83% | -1.93% | $40.28K | $177.28K 440.14% משווי השוק | 29,000 AWIN | — |
| 3397 |  Loser CoinLOWBמם | $0.0000006936 | 0.00% | +0.35% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3393 |  Hum(AI)n Web3DOME | $0.000002216 | -0.06% | -1.42% | -2.58% | $42.1K | $79.28K 188.34% משווי השוק | 19B DOME | — |
| 3392 |  Bitcoin Second ChanceBTCמם | $0.002007 | 0.00% | +2.45% | -10.19% | $42.14K | $0.00 | 21M BTC | — |
| 3385 |  GhibliCZGHIBLIמם | $0.00005081 | -2.18% | -2.18% | -7.65% | $43.48K | $5.84 0.01% משווי השוק | 855.67M GHIBLI | — |
| 3384 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3379 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3374 |  BelongLONG | $0.0006367 | -0.98% | -11.36% | -28.64% | $45.19K | $192.33K 425.65% משווי השוק | 70.97M LONG | — |
| 3373 |  Dark CheemsTOTAKEKEמם | $0.00004550 | 0.00% | -1.97% | -6.63% | $45.5K | $0.00 | 1B TOTAKEKE | — |
| 3369 |  XyzverseXYZמם | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3362 |  AgeOfGodsAOG | $0.0004509 | +0.00% | -2.12% | -5.78% | $46.66K | $144.18 0.31% משווי השוק | 103.47M AOG | — |
| 3361 |  BNB CardBNBCARDמם | $0.00004684 | 0.00% | +0.98% | -6.27% | $46.84K | $0.00 | 1B BNBCARD | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002635 | 0.00% | +0.11% | -9.94% | $47.04K | $0.00 | 1.78B COVAL | — |
| 3357 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | -0.83% | -4.48% | -9.46% | $47.26K | $935.59K 1979.64% משווי השוק | 3,657 RIVNON | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  AI AvatarAIAV | $0.0008267 | +2.46% | +14.09% | +22.95% | $48.26K | $142.3K 294.84% משווי השוק | 58.38M AIAV | — |
| 3346 |  EAGLEBUILDEREמם | $0.00004898 | +0.30% | +0.04% | +4.22% | $48.98K | $142.44 0.29% משווי השוק | 1B E | — |
| 3345 |  Vicor (Ondo Tokenized)VICRON | $247.80 | -3.99% | -3.41% | -11.67% | $49.52K | $604.26 1.22% משווי השוק | 200 VICRON | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $153.83 | -1.81% | -3.07% | -6.90% | $52.26K | $1.32K 2.53% משווי השוק | 340 NVTON | — |
| 3331 |  Defina FinanceFINA | $0.0005374 | -0.03% | -0.14% | -1.09% | $52.51K | $14.00 0.03% משווי השוק | 97.71M FINA | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $469.85 | -0.57% | +0.89% | -1.00% | $52.69K | $1.35K 2.56% משווי השוק | 112 HUBBON | — |
| 3327 |  GATEWAY TO MARSMARSמם | $0.00005332 | 0.00% | -1.20% | -5.15% | $53.32K | $0.00 | 1B MARS | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 0.09% משווי השוק | 8,178 QUBTON | — |
| 3322 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3317 |  Ouster (Ondo Tokenized)OUSTON | $33.15 | -3.44% | -7.35% | -18.78% | $55.12K | $341.80 0.62% משווי השוק | 1,663 OUSTON | — |
| 3315 |  PeanutNUX | $0.001104 | +0.00% | -2.65% | -12.57% | $55.19K | $125.30 0.23% משווי השוק | 50M NUX | — |
| 3309 |  EGOEGO | $0.0002815 | +0.04% | -1.54% | -15.46% | $56.47K | $49K 86.77% משווי השוק | 200.64M EGO | — |
| 3307 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3306 |  CZ THE GOATCZGOATמם | $0.00005727 | 0.00% | -0.51% | -7.57% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3302 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3299 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.68% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3295 |  SidekickK | $0.00007642 | +1.51% | -2.75% | +6.99% | $59.7K | $150.55 0.25% משווי השוק | 781.25M K | — |
| 3294 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.52 | +0.02% | -2.02% | -0.45% | $60.06K | $145.21K 241.79% משווי השוק | 1,412 EWZON | — |
| 3289 |  BNBXBTBNBXBTמם | $0.00005993 | -1.54% | -11.79% | -15.53% | $59.93K | $24.64K 41.12% משווי השוק | 1B BNBXBT | — |
| 3285 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3284 |  Edu3LabsNFE | $0.0005893 | +0.00% | -11.95% | -13.55% | $61.51K | $975.20 1.59% משווי השוק | 104.38M NFE | — |
| 3279 |  Seascape CrownsCWS | $0.008061 | -0.28% | +0.29% | -0.31% | $61.63K | $232.24 0.38% משווי השוק | 7.65M CWS | — |
| 3278 |  RTX (Ondo Tokenized)RTXON | $187.08 | +0.52% | +2.38% | +2.99% | $61.88K | $13.32 0.02% משווי השוק | 331 RTXON | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.80 | -0.21% | -0.76% | +2.31% | $61.97K | $29.81 0.05% משווי השוק | 3,129 PDBCON | — |
| 3273 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.44 | -0.37% | -1.08% | -1.92% | $62.53K | $48.38 0.08% משווי השוק | 648 EWJON | — |
| 3271 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.48% | $62.95K | $0.00 | 69.75B AZ | — |
| 3258 |  FireverseFIR | $0.0004725 | +0.00% | +1.02% | +0.34% | $64.59K | $11.37K 17.60% משווי השוק | 136.71M FIR | — |
| 3257 |  PERL.ecoPERL | $0.0001319 | 0.00% | -15.13% | -14.91% | $64.74K | $0.00 | 490.94M PERL | — |
| 3256 |  Aster INUASTERINUמם | $0.00006548 | 0.00% | -0.41% | -5.05% | $64.82K | $0.00 | 990M ASTERINU | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.75 | -1.66% | -2.67% | -11.46% | $65.44K | $1.57K 2.40% משווי השוק | 900 ONON | — |
| 3252 |  Magic SquareSQR | $0.00008292 | +3.18% | +7.90% | +2.88% | $65.49K | $35.67K 54.47% משווי השוק | 789.76M SQR | — |
| 3250 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3248 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅מם | $0.00006692 | -0.00% | -4.28% | -8.28% | $66.92K | $24.65K 36.83% משווי השוק | 1B 恶俗企鹅 | — |
| 3246 |  Astra NovaRVV | $0.00002254 | -0.48% | -18.02% | -5.74% | $67.21K | $47.4K 70.53% משווי השוק | 2.98B RVV | — |
| 3242 |  Baby GrokBABYGROKמם | $0.000000000239 | 0.00% | -0.40% | -3.79% | $67.6K | $0.00 | 282.7T BABYGROK | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3223 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3222 |  chrono.techTIME | $0.1006 | -0.64% | +3.84% | +63.19% | $71.46K | $1.41K 1.97% משווי השוק | 710,113 TIME | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.18 | -2.48% | -8.08% | -9.48% | $71.52K | $818.37K 1144.23% משווי השוק | 2,840 FIGRON | — |
| 3220 |  Dego FinanceDEGO | $0.003406 | +2.49% | -2.07% | -6.96% | $71.53K | $17.31K 24.20% משווי השוק | 21M DEGO | — |
| 3218 |  EYWAEYWA | $0.0007203 | +9.81% | +46.06% | +45.59% | $71.97K | $124.09K 172.43% משווי השוק | 99.91M EYWA | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.35% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  ArconaARCONA | $0.003280 | -12.34% | -41.43% | +14.06% | $73.1K | $3.55 0.00% משווי השוק | 22.28M ARCONA | — |
| 3214 |  StrikeBit AISTRIKE | $0.0003507 | -12.87% | +7.15% | -83.14% | $73.62K | $12.99K 17.64% משווי השוק | 209.9M STRIKE | — |
| 3207 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 0.13% משווי השוק | 25,112 AMCON | — |
| 3199 |  UtopiaUTOPIAמם | $0.00008268 | 0.00% | +0.26% | -24.18% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 0.25% משווי השוק | 38,242 OPENX | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.61% | +0.08% | $77.52K | $0.00 | 707 IGVON | — |
| 3186 |  YAY NetworkYAY | $0.0001139 | 0.00% | -9.79% | -9.84% | $78.34K | $0.00 | 687.75M YAY | — |
| 3183 |  CryptoBladesSKILL | $0.0985 | 0.00% | -2.67% | -5.84% | $79.44K | $0.00 | 806,175 SKILL | — |
| 3177 |  StreamCoinSTRM | $0.00005423 | -0.07% | -20.30% | -40.89% | $80.94K | $2.69K 3.32% משווי השוק | 1.49B STRM | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 25.15% משווי השוק | 276 HDX | — |
| 3174 |  BNB MEME SZNSZNמם | $0.00008142 | +0.20% | -8.15% | -23.29% | $81.42K | $25.92K 31.84% משווי השוק | 1B SZN | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.87 | -1.78% | -5.93% | -4.71% | $81.61K | $7.02K 8.61% משווי השוק | 28,410 GRABON | — |
| 3165 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.30 | -1.08% | +4.79% | -0.16% | $83.76K | $1.03K 1.22% משווי השוק | 11,468 MBLYON | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $309.21 | -1.62% | -0.80% | -17.46% | $84.19K | $354.29K 420.82% משווי השוק | 272 ALABON | — |
| 3159 |  DeHiveDHV | $0.0210 | +0.15% | -10.65% | -30.86% | $84.57K | $1.15K 1.36% משווי השוק | 4.02M DHV | — |
| 3158 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.63 | -0.54% | -5.77% | -18.03% | $84.66K | $80.41K 94.97% משווי השוק | 8,787 PURRON | — |
| 3149 |  BurgerCitiesBURGER | $0.002005 | -0.56% | +222.57% | +214.33% | $86.29K | $0.00 | 43.04M BURGER | — |
| 3148 |  BrokoliBRKL | $0.001624 | 0.00% | +1.60% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3147 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3143 |  Helmet InsureHELMET | $0.002052 | 0.00% | 0.00% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3137 |  USA Rare Earth (Ondo Tokenized)USARON | $10.52 | -1.47% | -6.84% | -19.65% | $89.17K | $244.91K 274.65% משווי השוק | 8,473 USARON | — |
| 3120 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.39 | -1.56% | -7.93% | -17.33% | $93.33K | $294.66 0.32% משווי השוק | 11,126 BTDRON | — |
| 3117 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.45 | +0.13% | -1.98% | +6.24% | $93.49K | $7.68K 8.21% משווי השוק | 94 BWETON | — |
| 3116 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.48% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3115 |  HyperbotBOT | $0.0001434 | 0.00% | +0.04% | -0.33% | $93.63K | $0.00 | 652.91M BOT | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002191 | +0.01% | -0.12% | -3.41% | $93.95K | $7.23K 7.70% משווי השוק | 428.76M KZEN | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 0.08% משווי השוק | 220 ROKX | — |
| 3110 |  X World GamesXWG | $0.00002748 | 0.00% | +20.61% | +21.36% | $93.93K | $0.00 | 3.42B XWG | — |
| 3108 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.13% | $93.97K | $0.00 | 22B VRT | — |
| 3107 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3106 |  MicroPetsPETS | $0.0812 | 0.00% | +0.50% | -6.02% | $94.55K | $0.00 | 1.16M PETS | — |
| 3105 |  StepSTEP | $0.00009635 | -1.24% | -1.20% | -4.96% | $94.57K | $9.85 0.01% משווי השוק | 981.51M STEP | — |
| 3102 |  Wall Street Games [OLD]WSG | $0.000000000101 | 0.00% | -0.33% | -4.06% | $95.07K | $0.00 | 940.54T WSG | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 7.77% משווי השוק | 896 BXX | — |
| 3097 |  GiftoGFT | $0.00004337 | 0.00% | -7.17% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |