הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 441 |  ChainbaseC | $0.0927 | +1.50% | -1.19% | +2.51% | $40.43M | $4.65M 11.50% משווי השוק | 436M C | — |
| 440 |  Aegis YUSDYUSDיציב | $0.9993 | -0.00% | +0.04% | -0.02% | $40.63M | $0.00 | 40.66M YUSD | — |
| 439 |  Merlin ChainMERL | $0.0295 | -0.27% | -5.08% | +3.46% | $40.7M | $4.07M 10.00% משווי השוק | 1.39B MERL | |
| 438 |  Mog CoinMOGמם | $0.0000001100 | +0.15% | +10.00% | -6.88% | $40.8M | $7.71M 18.88% משווי השוק | 390.57T MOG | |
| 437 |  Ontology GasONG | $0.0832 | +0.08% | -0.98% | -0.49% | $40.88M | $1.4M 3.44% משווי השוק | 482.39M ONG | — |
| 436 |  AcurastACU | $0.0978 | +1.60% | +2.73% | -17.44% | $41.18M | $1.66M 4.04% משווי השוק | 412.45M ACU | |
| 434 |  SolarSXP | $0.1022 | -0.98% | -0.55% | -3.17% | $19.71M | $175.11K 0.89% משווי השוק | 192.77M SXP | — |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% משווי השוק | 56,244 QQQX | — |
| 430 |  LombardBARD | $0.1135 | +0.45% | -2.16% | -5.95% | $42.04M | $2.59M 6.17% משווי השוק | 363.75M BARD | |
| 427 |  RiverRIVER | $1.14 | -0.25% | +2.71% | -3.12% | $42.53M | $2.77M 6.51% משווי השוק | 37.19M RIVER | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 418 |  EscoinELG | $0.2840 | +0.12% | +0.84% | +4.20% | $44.62M | $265.85K 0.60% משווי השוק | 157.14M ELG | |
| 417 |  ShareXSHARE | $2.48 | +0.22% | -2.89% | +201.18% | $44.66M | $10.79M 24.17% משווי השוק | 18M SHARE | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% משווי השוק | 197,644 NVDAX | — |
| 413 |  Mask NetworkMASK | $0.4450 | -0.03% | -1.77% | -1.28% | $45.11M | $2.38M 5.27% משווי השוק | 100M MASK | |
| 412 |  GoPlus SecurityGPS | $0.007870 | -1.50% | +1.42% | -23.29% | $45.23M | $17.09M 37.79% משווי השוק | 5.76B GPS | |
| 410 |  SynapseSYN | $0.1837 | +0.97% | -7.86% | +4.64% | $45.39M | $7.33M 16.14% משווי השוק | 236.11M SYN | |
| 409 |  GravityG | $0.004010 | -1.99% | +1.52% | -5.16% | $45.45M | $13.02M 28.65% משווי השוק | 11.14B G | — |
| 408 |  ToshiTOSHIמם | $0.0001075 | +0.37% | -0.70% | -4.54% | $45.56M | $2.7M 5.93% משווי השוק | 420.66B TOSHI | |
| 407 |  RaveDAORAVE | $0.1655 | +0.16% | -1.90% | -6.30% | $45.57M | $1.82M 4.00% משווי השוק | 270.22M RAVE | |
| 404 |  StandX DUSDDUSDיציב | $0.9972 | -0.00% | +0.02% | -0.16% | $45.8M | $1.09M 2.39% משווי השוק | 45.93M DUSD | |
| 403 |  NEXUSNEX | $0.0000007600 | -0.24% | -1.30% | -5.35% | $45.9M | $784.34K 1.71% משווי השוק | 60T NEX | |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $932.96 | +0.32% | -0.84% | -7.30% | $46.37M | $23.26M 50.16% משווי השוק | 49,148 MUB | |
| 397 |  AlloraALLO | $0.2313 | -0.56% | -0.13% | -6.98% | $46.74M | $4.54M 9.71% משווי השוק | 200.5M ALLO | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.87 | -0.01% | +0.21% | +0.51% | $47.04M | $2.36M 5.02% משווי השוק | 59,777 SPYON | — |
| 394 |  VitalumVAM | $0.1388 | +0.05% | -0.03% | -0.26% | $47.16M | $826.19K 1.75% משווי השוק | 339.72M VAM | — |
| 389 |  SpaceX xStockSPCXX | $157.04 | +0.03% | -3.23% | -6.56% | $48.6M | $12.38M 25.48% משווי השוק | 309,447 SPCXX | — |
| 388 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,442 | -0.28% | +1.61% | -11.45% | $48.6M | $46.3M 95.27% משווי השוק | 33,697 SNDKB | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% משווי השוק | 166.67M NOXO | |
| 385 |  Holoworld AIHOLO | $0.0582 | +0.47% | -0.85% | -2.88% | $49.27M | $1.31M 2.67% משווי השוק | 832.08M HOLO | — |
| 381 |  ChainOpera AICOAI | $0.2707 | +0.00% | +1.66% | -10.18% | $50.9M | $2.72M 5.34% משווי השוק | 188M COAI | |
| 380 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.07 | -0.67% | +1.23% | -4.31% | $51.02M | $18.86M 36.96% משווי השוק | 224,674 NVDAB | — |
| 377 |  VenusXVS | $3.10 | +0.34% | +0.03% | +0.45% | $51.31M | $1.76M 3.44% משווי השוק | 16.42M XVS | |
| 376 |  BrettBRETTמם | $0.005157 | +0.27% | -0.56% | -3.86% | $51.57M | $2.96M 5.73% משווי השוק | 10B BRETT | |
| 373 |  ArciumARX | $0.2399 | +1.24% | +0.13% | -9.50% | $51.72M | $9.76M 18.87% משווי השוק | 208.83M ARX | |
| 372 |  ABAB | $0.0005240 | -0.02% | -2.95% | -8.06% | $51.78M | $477.34K 0.92% משווי השוק | 98.82B AB | |
| 370 |  BNB Attestation ServiceBAS | $0.0209 | +0.13% | +0.06% | -6.04% | $52.36M | $769.22K 1.47% משווי השוק | 2.5B BAS | |
| 366 |  Alaya AIAGT | $0.0166 | +0.16% | +6.54% | -35.39% | $54.12M | $4.33M 8.00% משווי השוק | 3.26B AGT | — |
| 363 |  SPACE IDID | $0.0348 | -0.07% | -1.97% | -3.10% | $54.49M | $4.39M 8.06% משווי השוק | 1.55B ID | |
| 358 |  UnipolyUNP | $0.2529 | +1.14% | +1.16% | +9.82% | $55.44M | $307.4K 0.55% משווי השוק | 219.23M UNP | |
| 356 |  WINkLink BSCWIN | $0.00005622 | -0.14% | -2.37% | +12.11% | $56.59M | $10.63M 18.78% משווי השוק | 993.7B WIN | — |
| 355 |  aelfELF | $0.0683 | +0.07% | +1.71% | +4.70% | $56.61M | $1.54M 2.72% משווי השוק | 828.79M ELF | |
| 352 |  APESAPESמם | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% משווי השוק | 900M APES | |
| 350 |  Open CampusEDU | $0.0681 | +0.85% | +1.04% | +14.86% | $58.35M | $4.07M 6.97% משווי השוק | 843.52M EDU | |
| 348 |  Alchemy PayACH | $0.005795 | -0.16% | +0.69% | +3.34% | $60.07M | $2.84M 4.73% משווי השוק | 10.24B ACH | — |
| 347 |  Venus BUSDVBUSDיציב | $0.0223 | -0.02% | +0.03% | +0.01% | $60.12M | $0.00 | 2.69B VBUSD | — |
| 346 |  AltLayerALT | $0.008085 | +0.35% | -0.12% | +12.82% | $60.33M | $12.14M 20.12% משווי השוק | 7.37B ALT | |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.42 | -0.06% | +0.19% | +0.45% | $61.53M | $1.65K 0.00% משווי השוק | 77,849 IVVON | |
| 341 |  ONEchainONE | $0.001595 | -0.07% | -8.02% | -15.86% | $62.03M | $2.29M 3.69% משווי השוק | 535.09M ONE | |
| 340 |  ALEOALEO | $0.0430 | +2.90% | +24.57% | +53.12% | $62.1M | $5.11M 8.22% משווי השוק | 1.49B ALEO | |
| 337 |  USDa (Avalon Labs)USDAיציב | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% משווי השוק | 86.97M USDA | |
| 335 |  NexpaceNXPC | $0.2019 | +0.17% | -1.17% | -6.84% | $63.88M | $3.97M 6.22% משווי השוק | 312.89M NXPC | |
| 334 |  TAGGERTAG | $0.0005914 | -0.52% | -3.55% | -17.44% | $64.11M | $1.91M 2.98% משווי השוק | 108.4B TAG | |
| 333 |  SparkSPK | $0.0206 | +0.42% | -0.25% | -6.76% | $64.13M | $7.3M 11.39% משווי השוק | 3.08B SPK | |
| 332 |  MubarakMUBARAKמם | $0.0559 | +2.01% | -22.12% | -15.57% | $64.14M | $40.11M 62.53% משווי השוק | 1B MUBARAK | |
| 328 |  SP500 xStockSPYX | $782.09 | +0.02% | +0.23% | +0.15% | $65.24M | $9.18M 14.07% משווי השוק | 83,414 SPYX | |
| 327 |  DUSKDUSK | $0.0988 | +6.23% | +0.82% | +39.90% | $66.58M | $20.28M 30.45% משווי השוק | 609.06M DUSK | |
| 324 |  MindWaveDAONILA | $0.0789 | -0.05% | +0.06% | +0.72% | $66.47M | $237.99K 0.36% משווי השוק | 842.77M NILA | |
| 321 |  Banana For ScaleBANANAS31מם | $0.006702 | +0.07% | +1.59% | -3.82% | $67.39M | $4.85M 7.19% משווי השוק | 10B BANANAS31 | |
| 320 |  Baby Doge CoinBABYDOGEמם | $0.000000000374 | +0.37% | -0.80% | -2.60% | $67.62M | $2.39M 3.54% משווי השוק | 179,186.02T BABYDOGE | |
| 319 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.02% | +0.02% | +0.47% | $67.71M | $3.1M 4.58% משווי השוק | 640,417 STRCON | |
| 318 |  OasisROSE | $0.008282 | +0.35% | -0.72% | +8.49% | $67.89M | $2.6M 3.83% משווי השוק | 8.12B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 316 |  Bio ProtocolBIO | $0.0269 | +0.17% | -1.61% | -3.98% | $68.5M | $7.12M 10.39% משווי השוק | 2.51B BIO | |
| 315 |  XPR NetworkXPR | $0.002287 | -0.11% | +2.14% | -0.08% | $68.54M | $1.52M 2.21% משווי השוק | 29.97B XPR | |
| 311 |  Matrixdock GoldXAUM | $4,101 | -0.33% | -0.39% | -0.34% | $69.74M | $516.75K 0.74% משווי השוק | 17,006 XAUM | |
| 310 |  ConcreteCT | $0.3672 | -0.19% | -0.11% | -3.59% | $69.77M | $146.55M 210.04% משווי השוק | 190M CT | — |
| 309 |  ZilliqaZIL | $0.003350 | -0.80% | -1.33% | +2.26% | $70.09M | $2.09M 2.98% משווי השוק | 20.61B ZIL | |
| 307 |  Tesla xStockTSLAX | $374.43 | -0.18% | -0.08% | -0.67% | $70.38M | $8.35M 11.87% משווי השוק | 187,979 TSLAX | |
| 306 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $739.60 | -0.06% | -0.24% | -1.46% | $70.51M | $21.72M 30.80% משווי השוק | 94,927 QQQB | — |
| 304 |  BULLABULLAמם | $0.0734 | -0.35% | -2.44% | -9.44% | $73.36M | $1.46M 1.99% משווי השוק | 1B BULLA | |
| 299 |  KavaKAVA | $0.0690 | +0.03% | +0.74% | +3.81% | $74.83M | $8.7M 11.63% משווי השוק | 1.08B KAVA | |
| 297 |  Lista USDLISUSDיציב | $0.9963 | +0.04% | +0.11% | -0.01% | $75.6M | $37.22 0.00% משווי השוק | 75.88M LISUSD | |
| 296 |  牛来 (Niu Lai)牛来מם | $0.0727 | -0.26% | +1.15% | +1.73% | $76.26M | $21.91M 28.73% משווי השוק | 1B 牛来 | |
| 295 |  AxelarAXL | $0.0587 | -0.43% | +5.77% | +23.68% | $77.33M | $28.37M 36.69% משווי השוק | 1.25B AXL | |
| 293 |  o1.exchangeO | $0.4674 | -0.30% | -2.06% | -1.62% | $77.48M | $13.53M 17.46% משווי השוק | 160M O | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 288 |  UnifAI NetworkUAI | $0.3285 | -0.62% | +1.88% | +17.97% | $79.12M | $3.28M 4.15% משווי השוק | 239M UAI | |
| 284 |  VeloVELO | $0.004583 | +0.49% | -1.34% | -15.99% | $80.92M | $2.88M 3.56% משווי השוק | 17.56B VELO | |
| 282 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9994 | -0.01% | -0.00% | -0.04% | $81.06M | $18.91M 23.32% משווי השוק | 81.11M USDON | |
| 282 |  Cheems TokenCHEEMSמם | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% משווי השוק | 203.67T CHEEMS | |
| 279 |  ZIGChainZIG | $0.0580 | -0.13% | -1.46% | -3.71% | $81.76M | $1.42M 1.74% משווי השוק | 1.41B ZIG | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% משווי השוק | 335.38M GENIUS | |
| 272 |  MarsCoinMARSCOINמם | $0.0789 | +0.52% | -1.74% | -16.00% | $83.61M | $20.69M 24.74% משווי השוק | 1B MARSCOIN | |
| 261 |  Circle xStockCRCLX | $83.54 | -0.13% | +0.10% | +3.16% | $90.23M | $26.32M 29.16% משווי השוק | 1.08M CRCLX | |
| 260 |  Cheems (cheems.pet)CHEEMSמם | $0.0000004726 | +0.33% | -1.29% | -6.55% | $90.37M | $989.46K 1.09% משווי השוק | 187.5T CHEEMS | — |
| 258 |  PromPROM | $5.13 | -0.50% | -0.81% | -10.70% | $93.64M | $3.97M 4.24% משווי השוק | 18.25M PROM | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $150.34 | -0.07% | -1.95% | -3.86% | $99.79M | $21.32M 21.37% משווי השוק | 655,590 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.48 | -0.15% | +0.11% | +3.05% | $99.85M | $1.78M 1.78% משווי השוק | 1.2M CRCLON | |
| 252 |  SpaceX (bStocks Tokenized Stock)SPCXB | $154.87 | +0.01% | -4.65% | -6.62% | $100.72M | $63.51M 63.05% משווי השוק | 641,393 SPCXB | |
| 250 |  Frax USDFRXUSDיציב | $0.9998 | -0.01% | +0.10% | -0.01% | $104.44M | $1.35M 1.30% משווי השוק | 104.47M FRXUSD | |
| 246 |  ViciCoinVCNT | $18.77 | +0.33% | +0.15% | +0.20% | $114.3M | $348.66K 0.31% משווי השוק | 6.09M VCNT | — |
| 245 |  MicroStrategy xStockMSTRX | $152.38 | +0.02% | -1.20% | -3.88% | $114.87M | $8.38M 7.30% משווי השוק | 753,865 MSTRX | |
| 243 |  Huma FinanceHUMA | $0.0325 | -1.24% | -5.58% | +4.46% | $115.09M | $19.69M 17.10% משווי השוק | 3.54B HUMA | |
| 241 |  BedrockBR | $0.4142 | -0.03% | -3.88% | -27.84% | $124.94M | $3.19M 2.56% משווי השוק | 301.67M BR | |
| 238 |  DGrid AIDGAI | $0.9222 | +0.04% | -0.31% | -3.89% | $139.38M | $1.02B 731.28% משווי השוק | 150M DGAI | |
| 237 |  Non-Playable CoinNPCמם | $0.0190 | -0.83% | -4.67% | -10.73% | $144.68M | $2M 1.38% משווי השוק | 7.62B NPC | |
| 236 |  Project AileyALE | $0.2681 | +0.01% | +0.02% | -0.21% | $145.53M | $93.88K 0.06% משווי השוק | 542.78M ALE | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.71 | -0.16% | -4.28% | +2.75% | $150M | $377.69K 0.25% משווי השוק | 1.46M STRCX | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $82.28 | -0.21% | -0.84% | +3.23% | $150.14M | $18.08M 12.04% משווי השוק | 1.8M CRCLB |