הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,385 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1493 |  florkFLORKמם | $0.002905 | -2.24% | -17.85% | -26.79% | $2.91M | $760.87K 26.19% משווי השוק | 1B FLORK | — |
| 1492 |  League of TradersLOT | $0.005586 | +0.09% | -2.68% | -7.48% | $2.92M | $133.1K 4.55% משווי השוק | 523.47M LOT | — |
| 1490 |  Numbers ProtocolNUM | $0.003245 | +0.50% | +0.14% | +6.91% | $2.93M | $79.34K 2.70% משווי השוק | 904.01M NUM | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002463 | +0.97% | -1.11% | -4.69% | $2.95M | $1.56K 0.05% משווי השוק | 119.64B IHC | — |
| 1486 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.99 | +0.67% | -13.00% | -31.24% | $2.95M | $1.26M 42.75% משווי השוק | 71,908 ASTSON | — |
| 1485 |  Impossible Finance LaunchpadIDIA | $0.004338 | 0.00% | -0.15% | -3.57% | $2.95M | $0.00 | 680M IDIA | — |
| 1483 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.51 | +0.17% | -6.04% | -7.58% | $2.96M | $590.26K 19.91% משווי השוק | 7,959 PANWON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.86% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $229.57 | +0.05% | +2.82% | +7.23% | $2.99M | $1.55M 52.03% משווי השוק | 13,016 CVXON | — |
| 1474 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.63 | +0.40% | -16.12% | -24.48% | $3.02M | $4.15M 137.50% משווי השוק | 56,332 RKLBB | — |
| 1473 |  Gym NetworkGYMNET | $0.001111 | +0.40% | -0.60% | -1.40% | $138.61K | $422.52 0.30% משווי השוק | 124.8M GYMNET | — |
| 1469 |  EarthBytEBYT | $0.000000001590 | +0.06% | +0.04% | -1.46% | $141.47K | $40.32K 28.50% משווי השוק | 89.19T EBYT | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $57.42 | -0.18% | -10.71% | -26.03% | $3.07M | $4.84M 157.73% משווי השוק | 53,474 AXTIB | — |
| 1468 |  GainsGAINS | $0.002526 | +0.02% | -6.18% | -9.33% | $141.47K | $720.59 0.51% משווי השוק | 56.01M GAINS | — |
| 1466 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.09 | +1.38% | -9.76% | -20.03% | $3.11M | $1.81M 58.14% משווי השוק | 13,453 ARMON | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% משווי השוק | 220.31T SANTA | — |
| 1464 |  Wrapped NCGWNCG | $0.004108 | +0.19% | -3.99% | -2.61% | $3.12M | $53.67K 1.72% משווי השוק | 758.49M WNCG | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $861.86 | -0.22% | -11.67% | -20.56% | $3.12M | $4.06M 129.81% משווי השוק | 3,625 LITEB | — |
| 1460 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.76 | +0.32% | -14.09% | -22.59% | $3.13M | $3.29M 105.00% משווי השוק | 105,214 IRENB | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% משווי השוק | 79.37B DYOR | — |
| 1457 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.07 | +0.47% | +2.97% | +7.40% | $3.14M | $876.98K 27.92% משווי השוק | 116,033 PBRON | — |
| 1456 |  ONINOONI | $0.003958 | +0.22% | -4.38% | +36.49% | $156.17K | $485.52 0.31% משווי השוק | 39.45M ONI | — |
| 1455 |  Build On BNBBOBמם | $0.000000007492 | -0.06% | -4.21% | -9.97% | $3.15M | $91.49K 2.90% משווי השוק | 420.69T BOB | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.91 | +0.06% | -5.68% | -0.63% | $3.15M | $2.15M 68.04% משווי השוק | 16,013 PLTRON | — |
| 1451 |  Palantir xStockPLTRX | $196.68 | -0.00% | -5.37% | -0.43% | $3.16M | $344.8K 10.89% משווי השוק | 16,092 PLTRX | — |
| 1449 |  iShares MSCI South Korea xStockEWYX | $150.72 | -0.36% | -8.50% | -16.03% | $3.17M | $1.45M 45.71% משווי השוק | 21,063 EWYX | — |
| 1448 |  ABBC CoinABBC | $0.003508 | -1.65% | -16.18% | -5.11% | $3.18M | $9.64K 0.30% משווי השוק | 905.3M ABBC | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.77 | +0.17% | -1.97% | -1.14% | $3.19M | $291.27 0.01% משווי השוק | 11,619 IWMON | — |
| 1444 |  Axe Compute Tokenized bStocksAGPUB | $8.29 | +0.85% | -13.58% | -30.43% | $3.21M | $1.69M 52.79% משווי השוק | 386,965 AGPUB | — |
| 1442 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,650 | +1.60% | -4.83% | -8.14% | $3.21M | $2.9M 90.14% משווי השוק | 1,946 ASMLON | — |
| 1441 |  Lava NetworkLAVA | $0.0121 | +0.17% | +0.28% | -3.88% | $3.21M | $572.57K 17.82% משווי השוק | 264.51M LAVA | — |
| 1440 |  MoonchainMCH | $0.0129 | +0.01% | -0.56% | -3.27% | $3.21M | $3.71K 0.12% משווי השוק | 249.45M MCH | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% משווי השוק | 9.5B MEFA | — |
| 1438 |  AIVille Governance TokenAIV | $0.001159 | -0.00% | +10.57% | +18.57% | $3.22M | $1.45K 0.05% משווי השוק | 2.78B AIV | — |
| 1433 |  MELEGAMARCO | $0.0002350 | +0.28% | -3.40% | -11.65% | $171.61K | $164.95 0.10% משווי השוק | 729.6M MARCO | — |
| 1431 |  Creo EngineCREO | $0.004758 | +1.91% | -7.86% | -4.75% | $3.28M | $138.36K 4.22% משווי השוק | 688.89M CREO | — |
| 1429 |  Mines of DalarniaDAR | $0.0002800 | 0.00% | -54.48% | -88.06% | $173.87K | $3.29K 1.89% משווי השוק | 620.92M DAR | — |
| 1429 |  Bitmine xStockBMNRX | $21.47 | -0.33% | -7.84% | -12.83% | $3.29M | $706.93K 21.52% משווי השוק | 153,066 BMNRX | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1428 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $45.26 | +0.09% | +19.63% | +42.66% | $3.29M | $21.29M 647.29% משווי השוק | 72,685 SOXSB | — |
| 1421 |  Bridged Tether (Wormhole)USDTSO | $1.02 | 0.00% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% משווי השוק | 174,314 USDTSO | — |
| 1415 |  AvalonAVL | $0.0209 | -2.16% | +9.23% | +3.62% | $3.39M | $3.35M 98.99% משווי השוק | 161.68M AVL | — |
| 1414 |  4Stock4STOCKמם | $0.003404 | -3.05% | -25.55% | -35.23% | $3.4M | $4.06M 119.37% משווי השוק | 1B 4STOCK | — |
| 1413 |  WallStreetBets DAppWSB | $0.0001800 | 0.00% | -2.32% | -5.12% | $179.87K | $336.45 0.19% משווי השוק | 1B WSB | — |
| 1413 |  SpaceNSN | $0.0837 | +2.96% | +25.85% | +25.89% | $3.35M | $0.00 | 40.01M SN | — |
| 1408 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | -0.26% | -1.48% | -24.50% | $3.43M | $5.52K 0.16% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1407 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.71 | -0.84% | -12.15% | -15.66% | $3.44M | $4.69K 0.14% משווי השוק | 321,186 LUNRX | — |
| 1406 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.27 | -0.02% | -13.09% | -27.73% | $3.44M | $11.13M 323.78% משווי השוק | 178,375 INTWB | — |
| 1405 |  World3WAI | $0.009987 | -0.67% | -2.59% | -1.17% | $3.46M | $63.25K 1.83% משווי השוק | 346.46M WAI | — |
| 1400 |  GstockGSTOCKמם | $0.003590 | -1.06% | -17.70% | -52.84% | $3.54M | $2.34M 66.09% משווי השוק | 986.98M GSTOCK | — |
| 1397 |  apM FashionAPM | $0.003933 | +0.91% | -2.38% | -33.21% | $3.54M | $1.39M 39.27% משווי השוק | 900M APM | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $127.84 | +0.02% | -10.42% | -10.10% | $3.54M | $3.95M 111.53% משווי השוק | 27,721 ORCLB | — |
| 1396 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1395 |  Star AtlasATLAS | $0.0001393 | -1.41% | -2.14% | -6.81% | $3.59M | $71.53K 1.99% משווי השוק | 25.76B ATLAS | — |
| 1392 |  ELYFIELFI | $0.004001 | 0.00% | -1.79% | -2.50% | $203.71K | $387.27 0.19% משווי השוק | 50.91M ELFI | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.26% | -2.05% | -1.33% | $3.63M | $25.54K 0.70% משווי השוק | 649,587 MAG7XON | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% משווי השוק | 75.66M HUNNY | — |
| 1386 |  Nebius Group (Ondo Tokenized)NBISON | $178.47 | +0.58% | -12.75% | -23.75% | $3.66M | $2.33M 63.50% משווי השוק | 20,523 NBISON | — |
| 1385 |  CratosCRTS | $0.00005739 | +0.13% | -4.19% | -8.87% | $3.67M | $323.81K 8.83% משווי השוק | 63.88B CRTS | — |
| 1384 |  SUKUSUKU | $0.005338 | -0.69% | +0.14% | +3.82% | $3.69M | $53.68K 1.45% משווי השוק | 692.05M SUKU | — |
| 1383 |  FAR LabsFAR | $0.0007667 | +0.22% | -2.06% | -8.81% | $3.7M | $49.89K 1.35% משווי השוק | 4.83B FAR | — |
| 1381 |  Aleph CloudALEPH | $0.0150 | -0.12% | -7.17% | -5.47% | $3.72M | $202.28K 5.44% משווי השוק | 247.22M ALEPH | — |
| 1380 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $378.53 | +0.11% | -0.36% | +0.25% | $3.72M | $1.64M 44.08% משווי השוק | 9,824 GLDON | — |
| 1378 |  AlltoscanATS | $0.0428 | +3.18% | -2.90% | -16.70% | $3.75M | $118.25K 3.15% משווי השוק | 87.68M ATS | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.26 | -0.07% | +3.38% | +5.52% | $3.75M | $959.92 0.03% משווי השוק | 119,990 PFEON | — |
| 1373 |  OneONE | $0.0004384 | 0.00% | +2.98% | +3.05% | $3.76M | $0.00 | 8.58B ONE | — |
| 1370 |  United States Oil Fund (Ondo Tokenized)USOON | $152.62 | +0.01% | -0.39% | +2.82% | $3.79M | $869.95K 22.96% משווי השוק | 24,825 USOON | — |
| 1369 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.12% | -0.39% | -1.71% | $3.8M | $44.93K 1.18% משווי השוק | 772,805 BLKHION | — |
| 1367 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.68% | -27.11% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1363 |  RaylsRLS | $0.002106 | -0.65% | -4.19% | +0.92% | $3.84M | $628.37K 16.36% משווי השוק | 1.82B RLS | — |
| 1361 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.01% | -1.59% | $3.85M | $11.69 0.00% משווי השוק | 3.89M LUR | — |
| 1359 |  SuperfortuneGUA | $0.0309 | -0.02% | -9.96% | -10.40% | $3.86M | $1.45M 37.50% משווי השוק | 125M GUA | — |
| 1356 |  ShapeShift FOXFOX | $0.005028 | +0.07% | -3.79% | -7.57% | $3.88M | $18.01K 0.46% משווי השוק | 772.29M FOX | — |
| 1355 |  GaleonGALEON | $0.004710 | 0.00% | -4.36% | -8.20% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1353 |  AlturaALU | $0.003973 | +0.14% | -4.15% | -23.25% | $3.93M | $2.78M 70.80% משווי השוק | 990M ALU | — |
| 1352 |  World of DypiansWOD | $0.006388 | +3.40% | -4.50% | +9.40% | $3.95M | $807.63K 20.46% משווי השוק | 617.82M WOD | — |
| 1351 |  EverlynLYN | $0.0154 | +0.30% | -6.84% | -20.26% | $3.95M | $1.32M 33.41% משווי השוק | 255.64M LYN | — |
| 1350 |  Six SigmaSIX | $0.004658 | +0.23% | +0.87% | +0.05% | $3.96M | $134.39K 3.39% משווי השוק | 850.97M SIX | — |
| 1345 |  Lockheed (Ondo Tokenized Stock)LMTON | $540.40 | +3.64% | +4.43% | +5.85% | $4M | $351.04K 8.77% משווי השוק | 7,408 LMTON | — |
| 1343 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.97 | -0.02% | -10.31% | -8.51% | $4.03M | $1.77M 43.89% משווי השוק | 40,684 HOODON | — |
| 1339 |  HyperionRION | $0.0967 | -0.82% | -15.00% | -22.45% | $4.05M | $367.63K 9.08% משווי השוק | 41.87M RION | — |
| 1338 |  Amazon (bStocks Tokenized Stock)AMZNB | $249.89 | -0.16% | -3.88% | -3.38% | $4.06M | $3.14M 77.35% משווי השוק | 16,233 AMZNB | — |
| 1337 |  Microsoft (bStocks Tokenized Stock)MSFTB | $530.78 | -0.07% | -2.45% | +0.21% | $4.07M | $3.52M 86.38% משווי השוק | 7,675 MSFTB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1333 |  AMD xStockAMDX | $556.50 | +0.49% | -7.39% | -12.81% | $4.13M | $489.6K 11.86% משווי השוק | 7,417 AMDX | — |
| 1332 |  DAOBaseBEE | $0.0237 | +0.14% | -4.54% | +19.08% | $4.13M | $87.97K 2.13% משווי השוק | 174.09M BEE | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $130.03 | +0.24% | -10.06% | -9.51% | $4.13M | $2.25M 54.42% משווי השוק | 31,790 ORCLON | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1327 |  TrustSwapSWAP | $0.0419 | +0.67% | -2.78% | -3.66% | $4.19M | $35.67K 0.85% משווי השוק | 100M SWAP | — |
| 1326 |  Oracle xStockORCLX | $127.97 | -0.00% | -10.39% | -10.34% | $4.2M | $654.16K 15.56% משווי השוק | 32,854 ORCLX | — |
| 1325 |  CateCoinCATEמם | $0.00000007342 | 0.00% | -3.63% | -9.83% | $4.21M | $0.00 | 57.27T CATE | — |
| 1321 |  RALLYRALLY | $0.0004850 | -10.04% | -13.41% | -13.27% | $4.31M | $21.52K 0.50% משווי השוק | 8.88B RALLY | — |
| 1318 |  Jager HunterJAGERמם | $0.000000000328 | -0.00% | -1.33% | +4.88% | $4.32M | $24.61K 0.57% משווי השוק | 13,151.19T JAGER | — |
| 1316 |  PolyPadPOLYPAD | $0.0002700 | +0.01% | -2.40% | -6.09% | $296.63K | $65.20 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1314 |  Coca-Cola (Ondo Tokenized Stock)KOON | $95.19 | +1.92% | +4.93% | +8.40% | $4.33M | $684.92K 15.82% משווי השוק | 45,474 KOON | — |
| 1313 |  SMARDEXSDEX | $0.0004412 | +0.01% | -0.01% | +3.68% | $4.33M | $9.16K 0.21% משווי השוק | 9.81B SDEX | — |
| 1311 |  HOPRHOPR | $0.0127 | -2.15% | +1.76% | -2.10% | $4.34M | $111.92K 2.58% משווי השוק | 341.17M HOPR | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.91 | +0.04% | -4.47% | -8.28% | $4.35M | $4.5M 103.32% משווי השוק | 12,697 AVGOON | — |
| 1304 |  ROAM TokenROAM | $0.0120 | +0.02% | -0.60% | -2.52% | $4.39M | $1.03M 23.48% משווי השוק | 364.87M ROAM | — |
| 1302 |  BluzelleBLZ | $0.009080 | -0.12% | -3.11% | -9.42% | $4.4M | $104.04K 2.36% משווי השוק | 484.56M BLZ | — |