הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2176 |  Real World ServicesRWS | $0.0111 | +0.53% | +0.42% | -26.78% | $658.4K | $42.03K 6.38% משווי השוק | 59.45M RWS | — |
| 2174 |  PiggycellPIGGY | $0.0118 | +0.07% | -0.65% | -1.58% | $661.98K | $12.6K 1.90% משווי השוק | 56.17M PIGGY | — |
| 2173 |  修仙 (XiuXian)修仙מם | $0.0006620 | +0.07% | -4.39% | -6.88% | $661.98K | $61.27K 9.26% משווי השוק | 1B 修仙 | — |
| 2171 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2170 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.07 | -0.05% | -10.75% | -25.26% | $669.71K | $1.98M 295.61% משווי השוק | 20,252 QNTB | — |
| 2169 |  AST SpaceMobile xStockASTSX | $41.76 | -0.29% | -12.21% | -30.96% | $672.9K | $61.63K 9.16% משווי השוק | 16,115 ASTSX | — |
| 2168 |  SWEATSWEAT | $0.00008001 | +5.35% | -6.83% | -61.27% | $676.62K | $53.6K 7.92% משווי השוק | 8.46B SWEAT | — |
| 2167 |  Exxon Mobil xStockXOMX | $180.15 | -0.00% | +3.96% | +9.71% | $677.72K | $2.9K 0.43% משווי השוק | 3,762 XOMX | — |
| 2165 |  Echo ProtocolECHO | $0.001925 | -1.02% | +52.21% | +13.05% | $678.79K | $35.91K 5.29% משווי השוק | 352.62M ECHO | — |
| 2164 |  Hachiko InuHACHIKOמם | $0.0007267 | -2.08% | -7.26% | -9.98% | $679.04K | $68.56K 10.10% משווי השוק | 934.44M HACHIKO | — |
| 2163 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | +0.03% | -0.48% | -0.64% | $679.61K | $3.81K 0.56% משווי השוק | 15,158 HYDBON | — |
| 2162 |  老子 (Laozi)老子מם | $0.0006805 | +0.38% | -1.21% | -1.79% | $680.51K | $942.4K 138.48% משווי השוק | 1B 老子 | — |
| 2160 |  AnomeANOME | $0.0228 | -0.05% | -1.78% | -4.21% | $684.58K | $179.12K 26.16% משווי השוק | 30M ANOME | — |
| 2158 |  ShrapnelSHRAP | $0.0002372 | 0.00% | -11.93% | +19.28% | $688.97K | $0.00 | 2.9B SHRAP | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.65 | -0.11% | +2.60% | +4.75% | $691.78K | $566.11K 81.83% משווי השוק | 2,213 INTUON | — |
| 2156 |  WardenWARD | $0.002768 | +0.16% | -1.17% | -3.44% | $692.82K | $884.64K 127.69% משווי השוק | 250.32M WARD | — |
| 2155 |  GE Vernova Inc. xStockGEVX | $936.54 | -0.19% | -6.69% | -6.32% | $694.35K | $50.32K 7.25% משווי השוק | 741 GEVX | — |
| 2150 |  ParaSwapPSP | $0.0009498 | -0.16% | +0.22% | +0.06% | $707.56K | $13.49 0.00% משווי השוק | 744.98M PSP | — |
| 2149 |  META FINANCIAL AIMEFAI | $0.001227 | -0.42% | +208.89% | +160.77% | $709.29K | $3.49K 0.49% משווי השוק | 578.18M MEFAI | — |
| 2146 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.71 | +0.09% | -6.60% | -6.12% | $712.76K | $245.87K 34.50% משווי השוק | 25,726 HIMSB | — |
| 2145 |  SaitoSAITO | $0.0003603 | -0.60% | +1.18% | -0.40% | $713.05K | $14.52K 2.04% משווי השוק | 1.98B SAITO | — |
| 2144 |  Super Micro Computer, Inc. xStockSMCIX | $35.69 | -0.28% | -8.85% | -20.57% | $714.75K | $0.00 | 20,029 SMCIX | — |
| 2143 |  WhiteBridge NetworkWBAI | $0.001628 | -28.47% | -6.45% | -19.19% | $715.62K | $101.83K 14.23% משווי השוק | 439.65M WBAI | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $410.87 | -0.26% | -4.42% | -5.03% | $718.64K | $261.27K 36.36% משווי השוק | 1,749 ETNON | — |
| 2140 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2137 |  HELLOHELLO | $0.0009885 | -0.02% | -1.40% | -6.54% | $723.15K | $60.59K 8.38% משווי השוק | 731.58M HELLO | — |
| 2135 |  JPMorgan Chase Tokenized bStocksJPMB | $334.99 | +0.08% | +0.80% | +2.21% | $725.66K | $56.63K 7.80% משווי השוק | 2,166 JPMB | — |
| 2134 |  VONVON | $0.000001446 | -0.13% | -2.05% | +2.22% | $723.19K | $39.86K 5.51% משווי השוק | 500B VON | — |
| 2133 |  Cisco xStockCSCOX | $113.78 | -0.17% | +0.45% | -5.37% | $727.83K | $43.77K 6.01% משווי השוק | 6,397 CSCOX | — |
| 2125 |  PumpBTCPUMP | $0.001286 | -1.87% | -51.34% | -62.40% | $739.8K | $1.77M 239.65% משווי השוק | 575.15M PUMP | — |
| 2123 |  RigoBlockGRG | $0.2745 | 0.00% | -2.48% | -16.59% | $741.46K | $0.00 | 2.7M GRG | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $503.23 | -0.60% | -12.34% | -13.26% | $742.03K | $345.62K 46.58% משווי השוק | 1,475 DELLON | — |
| 2121 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.80 | -0.60% | -5.10% | -3.13% | $742.99K | $671.95K 90.44% משווי השוק | 5,027 RDDTON | — |
| 2117 |  Texas Instruments (Ondo Tokenized)TXNON | $284.18 | -0.34% | -2.45% | -2.88% | $750.99K | $468.13K 62.34% משווי השוק | 2,643 TXNON | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -1.23% | -3.74% | -5.50% | $752.84K | $8.46K 1.12% משווי השוק | 155,223 YLD8ON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,835 | -0.11% | -2.48% | -1.80% | $757.47K | $2.76K 0.36% משווי השוק | 413 MELION | — |
| 2102 |  NanoByteNBT | $0.0008258 | +0.08% | -1.61% | -5.92% | $779.73K | $1.91K 0.25% משווי השוק | 944.18M NBT | — |
| 2100 |  AutomataATA | $0.0008065 | -2.11% | -2.89% | +13.35% | $783.36K | $63.63K 8.12% משווי השוק | 971.28M ATA | — |
| 2098 |  Echelon (EchelonMarket)ELON | $0.0583 | +0.26% | +5.24% | -0.43% | $787.53K | $2.55K 0.32% משווי השוק | 13.5M ELON | — |
| 2097 |  Vita InuVINUמם | $0.000000000882 | +1.18% | -2.28% | -8.55% | $788.52K | $248.48K 31.51% משווי השוק | 894.23T VINU | — |
| 2096 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $158.53 | -0.53% | -4.70% | -13.93% | $789.32K | $1.03M 130.57% משווי השוק | 4,979 EWYON | — |
| 2095 |  Seagate Tokenized bStocksSTXB | $705.48 | -0.65% | -5.43% | -12.46% | $790.36K | $1.5M 189.19% משווי השוק | 1,120 STXB | — |
| 2094 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2092 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% משווי השוק | 2,870 APPX | — |
| 2089 |  SwashSWASH | $0.0007985 | +0.09% | -0.69% | +6.99% | $794.5K | $4.81K 0.61% משווי השוק | 994.96M SWASH | — |
| 2088 |  TCOM GlobalTCOM | $0.008633 | +0.05% | +3.57% | +11.52% | $794.23K | $685.11K 86.26% משווי השוק | 92M TCOM | — |
| 2084 |  PlayZapPZP | $0.006507 | -20.58% | -24.36% | +335.32% | $799.08K | $617.41K 77.26% משווי השוק | 122.8M PZP | — |
| 2083 |  BananoBANמם | $0.0004933 | -0.46% | -2.96% | -5.82% | $800.47K | $6.38 0.00% משווי השוק | 1.62B BAN | — |
| 2077 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.92 | +0.02% | -0.24% | +1.98% | $806.01K | $1.09M 134.67% משווי השוק | 14,413 PYPLB | — |
| 2075 |  人生K线人生K线מם | $0.0008093 | +0.07% | -2.48% | -9.49% | $809.26K | $329.2K 40.68% משווי השוק | 1B 人生K线 | — |
| 2074 |  NodeOpsNODE | $0.005213 | -0.13% | -0.21% | +1.25% | $810.17K | $197.16K 24.34% משווי השוק | 155.42M NODE | — |
| 2072 |  Moon TropicaCAH | $0.2728 | -0.34% | -3.57% | -32.42% | $816.28K | $153.12 0.02% משווי השוק | 2.99M CAH | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.01% | -8.36% | -18.58% | $817.21K | $76.78K 9.40% משווי השוק | 41,543 AIPON | — |
| 2068 |  DFDV xStockDFDVX | $3.94 | +0.63% | -7.66% | -16.93% | $822.41K | $116.95K 14.22% משווי השוק | 208,855 DFDVX | — |
| 2065 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.09% | -1.43% | -8.11% | $833.11K | $151.21K 18.15% משווי השוק | 727,901 GPROB | — |
| 2063 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.70 | -1.15% | -19.96% | -28.26% | $834K | $2.12M 254.41% משווי השוק | 28,077 MVLLB | — |
| 2062 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.32 | -0.71% | -3.25% | -0.06% | $836.1K | $522.95K 62.55% משווי השוק | 7,511 FUTUON | — |
| 2061 |  Bloom Energy (Ondo Tokenized)BEON | $236.39 | -0.85% | -10.72% | -18.73% | $836.47K | $1.4M 166.91% משווי השוק | 3,539 BEON | — |
| 2060 |  YooShiYOOSHIמם | $0.000000002313 | 0.00% | -1.47% | -7.00% | $839.97K | $0.00 | 363.19T YOOSHI | — |
| 2058 |  Lumentum Holdings (Ondo Tokenized)LITEON | $889.80 | -0.45% | -9.99% | -19.92% | $841.22K | $1.03M 122.24% משווי השוק | 945 LITEON | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.02% | +0.50% | $841.47K | $2.56K 0.30% משווי השוק | 17,333 BRTRON | — |
| 2056 |  错版马哭哭马מם | $0.0008438 | +0.21% | +0.87% | +3.34% | $843.81K | $82.82K 9.82% משווי השוק | 1B 哭哭马 | — |
| 2054 |  WHYWHYמם | $0.000000002021 | -0.01% | -1.88% | -7.11% | $848.95K | $79.94 0.01% משווי השוק | 420T WHY | — |
| 2053 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.05% | -1.04% | -9.96% | $851.03K | $1.69K 0.20% משווי השוק | 79M BCOIN | — |
| 2051 |  TowerTOWER | $0.0001401 | +0.60% | -2.60% | -5.66% | $851.84K | $163.37K 19.18% משווי השוק | 6.08B TOWER | — |
| 2050 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2049 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.04 | -0.08% | -7.77% | -7.01% | $855.78K | $99.42K 11.62% משווי השוק | 4,727 DASHON | — |
| 2048 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.60 | +0.10% | +1.44% | +2.92% | $858.45K | $1.92M 223.35% משווי השוק | 3,583 ADBEON | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.00 | +0.08% | -1.74% | -1.05% | $859.58K | $951.4K 110.68% משווי השוק | 982 GSB | — |
| 2044 |  Radiant CapitalRDNT | $0.0005992 | -1.03% | -0.20% | -36.53% | $861.21K | $493.58K 57.31% משווי השוק | 1.44B RDNT | — |
| 2041 |  Griffin AIGAIN | $0.001953 | -5.06% | -3.15% | +110.31% | $869.15K | $450.43K 51.82% משווי השוק | 445M GAIN | — |
| 2039 |  Infrared FinanceIR | $0.004249 | -0.70% | -9.16% | -4.15% | $870.99K | $211.77K 24.31% משווי השוק | 205M IR | — |
| 2038 |  Venus BCHVBCH | $5.64 | +0.13% | -1.93% | -10.14% | $871.54K | $0.00 | 154,392 VBCH | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.61 | -0.75% | -7.59% | -14.09% | $876.26K | $395.16K 45.10% משווי השוק | 335,985 CYPHB | — |
| 2035 |  American Express (Ondo Tokenized Stock)AXPON | $309.72 | -0.11% | -1.02% | +1.13% | $877.84K | $394.81K 44.97% משווי השוק | 2,834 AXPON | — |
| 2033 |  IBM (bStocks Tokenized Stock)IBMB | $226.33 | -0.16% | -1.36% | +3.03% | $884.93K | $954.06K 107.81% משווי השוק | 3,910 IBMB | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.21 | -0.17% | -8.68% | -18.82% | $888.63K | $1.11M 124.86% משווי השוק | 143,049 FLNCB | — |
| 2028 |  Qualcomm xStockQCOMX | $171.89 | +0.07% | -2.85% | -2.91% | $889.19K | $103.98K 11.69% משווי השוק | 5,173 QCOMX | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.49 | +0.22% | -2.18% | +3.74% | $889.09K | $1.56M 175.14% משווי השוק | 5,154 SHOPON | — |
| 2026 |  4EVERLAND4EVER | $0.0002607 | +0.25% | -2.00% | -1.72% | $891.31K | $6.81K 0.76% משווי השוק | 3.42B 4EVER | — |
| 2024 |  inSure DeFiSURE | $0.00003358 | 0.00% | +6.37% | -52.53% | $899.63K | $0.00 | 26.79B SURE | — |
| 2022 |  ASML xStockASMLX | $1,653 | +0.10% | -3.84% | -8.46% | $903.98K | $292.55K 32.36% משווי השוק | 547 ASMLX | — |
| 2021 |  VerasityVRA | $0.000009652 | -2.23% | -7.59% | -26.57% | $899.25K | $247.73K 27.55% משווי השוק | 93.17B VRA | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.74 | -0.54% | -6.13% | -14.56% | $913.61K | $301.41K 32.99% משווי השוק | 6,538 GLWON | — |
| 2016 |  Zypher NetworkPOP | $0.0003883 | +2.12% | -20.48% | -60.48% | $927.18K | $7.24M 780.33% משווי השוק | 2.39B POP | — |
| 2014 |  ShareTokenSHR | $0.0002569 | -0.41% | +5.27% | +6.55% | $928.49K | $67.53K 7.27% משווי השוק | 3.61B SHR | — |
| 2012 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.08 | -0.18% | -0.96% | +2.71% | $938.04K | $3.06K 0.33% משווי השוק | 2,186 SPGION | — |
| 2010 |  Dell (bStocks Tokenized Stock)DELLB | $501.60 | -0.65% | -12.39% | -13.40% | $939.26K | $1.86M 197.77% משווי השוק | 1,873 DELLB | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.08% | -0.15% | -1.32% | $940.88K | $600.84K 63.86% משווי השוק | 30,906 CMGON | — |
| 2007 |  Solvex NetworkSOLVEX | $0.0239 | +4.36% | +9.60% | +13.18% | $942.83K | $6.76K 0.72% משווי השוק | 39.5M SOLVEX | — |
| 2006 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.19% | $944.76K | $0.00 | 63.88B RISE | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $518.14 | -0.13% | -5.03% | -11.14% | $948.45K | $261.88K 27.61% משווי השוק | 1,830 SOXXON | — |
| 2003 |  Volt InuVOLTמם | $0.00000001735 | -11.99% | +38.86% | -30.73% | $950.44K | $3.72K 0.39% משווי השוק | 54.77T VOLT | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1996 |  DFI.moneyYFII | $24.98 | -0.96% | -2.39% | -38.86% | $964.08K | $13.98K 1.45% משווי השוק | 38,596 YFII | — |
| 1996 |  GOLD8GOLD8 | $0.0007360 | +0.28% | -3.16% | -12.39% | — | $39.98 | — | — |
| 1995 |  MagpieMGP | $0.001677 | +0.03% | -1.64% | -6.77% | $964.85K | $663.09 0.07% משווי השוק | 575.25M MGP | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |