הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2393 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.78 | +0.01% | -0.99% | +0.72% | $427.74K | $537.72K 125.71% משווי השוק | 1,024 ISRGON | — |
| 2390 |  TernoaCAPS | $0.0003329 | +0.13% | -3.77% | -1.38% | $428.5K | $484.97 0.11% משווי השוק | 1.29B CAPS | — |
| 2388 |  Port3 NetworkPORT3 | $0.0006195 | -0.02% | -0.13% | +1.70% | $429.23K | $88.25 0.02% משווי השוק | 692.89M PORT3 | — |
| 2387 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2386 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $85.61 | -0.65% | -13.52% | -29.65% | $429.81K | $605.85K 140.96% משווי השוק | 5,021 AAOION | — |
| 2385 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -1.04% | -4.12% | $431K | $0.00 | 12.6B BTCZ | — |
| 2381 |  Hims & Hers xStockHIMSX | $27.69 | -0.08% | -6.63% | -6.51% | $432.39K | $25.74K 5.95% משווי השוק | 15,618 HIMSX | — |
| 2378 |  RioDeFiRFUEL | $0.001262 | +0.01% | -0.03% | +1.76% | $434.83K | $0.00 | 344.55M RFUEL | — |
| 2377 |  Venus DOTVDOT | $0.0262 | +0.64% | -2.66% | +3.11% | $435.93K | $0.00 | 16.65M VDOT | — |
| 2374 |  BazaarsBZR | $70.08 | +0.19% | -3.70% | -5.82% | $436.4K | $215.69K 49.42% משווי השוק | 6,227 BZR | — |
| 2370 |  VictionVICL1 | $0.003427 | -0.47% | -7.52% | -16.35% | $440.25K | $175.46K 39.85% משווי השוק | 128.47M VIC | — |
| 2368 |  MSquare GlobalMSQ | $0.0739 | +3.19% | -6.20% | -7.96% | $442.54K | $5.59K 1.26% משווי השוק | 5.99M MSQ | — |
| 2367 |  XayaCHI | $0.007583 | -0.51% | -1.91% | -7.97% | $443K | $1.29K 0.29% משווי השוק | 58.42M CHI | — |
| 2363 |  JPMorgan Chase xStockJPMX | $334.52 | +0.02% | +1.04% | +2.48% | $447.74K | $2.26K 0.51% משווי השוק | 1,338 JPMX | — |
| 2362 |  Owlto FinanceOWL | $0.001358 | -0.13% | +1.82% | -12.85% | $448.26K | $684.8K 152.77% משווי השוק | 330M OWL | — |
| 2361 |  RoobeeROOBEE | $0.0001098 | +0.09% | -0.59% | -6.24% | $450.33K | $40.4K 8.97% משווי השוק | 4.1B ROOBEE | — |
| 2360 |  GarlicoinGRLCמם | $0.006537 | +0.16% | +11.94% | +12.29% | $450.47K | $0.00 | 68.91M GRLC | — |
| 2359 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.04 | -0.05% | -10.14% | -20.96% | $451.31K | $848.69K 188.05% משווי השוק | 37,492 QBTSON | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $26.85 | -0.66% | -5.44% | +7.53% | $453.35K | $851.1K 187.74% משווי השוק | 16,886 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.74 | +0.09% | -0.38% | -0.91% | $455.24K | $2.55K 0.56% משווי השוק | 12,737 USHYON | — |
| 2354 |  Ciena (Ondo Tokenized)CIENON | $358.95 | -0.06% | -10.44% | -19.38% | $456.04K | $310.66K 68.12% משווי השוק | 1,270 CIENON | — |
| 2350 |  PenpiePNP | $0.3052 | +0.12% | -2.97% | -7.81% | $459.66K | $0.80 0.00% משווי השוק | 1.51M PNP | — |
| 2349 |  CrossFiXFIL1 | $0.006603 | +8.62% | -34.46% | -27.02% | $464.02K | $3.65K 0.79% משווי השוק | 70.27M XFI | — |
| 2342 |  MdexMDX | $0.0004950 | -0.14% | -0.72% | -0.90% | $470.39K | $82.94 0.02% משווי השוק | 950.25M MDX | — |
| 2341 |  黑马黑马מם | $0.0004712 | -0.04% | -3.98% | -2.02% | $471.23K | $2.16K 0.46% משווי השוק | 1B 黑马 | — |
| 2340 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.12% | -0.94% | $474.33K | $1.81K 0.38% משווי השוק | 12,699 NVOX | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.59 | +0.03% | -1.26% | -1.15% | $475.2K | $28.59 0.01% משווי השוק | 1,252 VTION | — |
| 2336 |  MagicCraftMCRT | $0.00009509 | -0.13% | -0.05% | -27.10% | $479.08K | $110.58K 23.08% משווי השוק | 5.04B MCRT | — |
| 2335 |  StellaALPHA | $0.0004990 | -0.06% | -4.94% | +2.80% | $479.55K | $5.42K 1.13% משווי השוק | 961M ALPHA | — |
| 2334 |  Ondas xStockONDSX | $6.17 | -0.23% | -8.95% | -13.98% | $480.12K | $18.01K 3.75% משווי השוק | 77,760 ONDSX | — |
| 2333 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2332 |  Corning xStockGLWX | $139.38 | -0.81% | -6.30% | -14.77% | $483.4K | $27.3K 5.65% משווי השוק | 3,468 GLWX | — |
| 2328 |  MubarakahMUBARAKAHמם | $0.0004882 | +0.75% | -1.27% | -15.89% | $488.17K | $38.69K 7.93% משווי השוק | 1B MUBARAKAH | — |
| 2327 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.41 | -0.13% | +1.29% | +4.98% | $491.92K | $144.59K 29.39% משווי השוק | 76,694 WENB | — |
| 2325 |  PortumaPOR | $0.0001302 | +0.07% | +0.04% | -8.05% | $492.89K | $131.55K 26.69% משווי השוק | 3.78B POR | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.42% | +5.60% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2323 |  CryptoZoonZOON | $0.0007090 | -0.54% | -2.76% | -5.64% | $494.11K | $5.11 0.00% משווי השוק | 696.88M ZOON | — |
| 2320 |  AipocalyptoAIPO | $0.003572 | +0.05% | -0.62% | +0.40% | $498.35K | $2.48K 0.50% משווי השוק | 139.5M AIPO | — |
| 2318 |  TenupTUP | $0.004734 | -0.01% | +4.60% | -8.92% | $498.82K | $384.12 0.08% משווי השוק | 105.37M TUP | — |
| 2313 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.04% | +0.90% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2312 |  HODLHODLמם | $0.00005595 | 0.00% | -1.10% | -8.45% | $501.04K | $0.00 | 8.95B HODL | — |
| 2311 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.39K | $1.03K 0.21% משווי השוק | 20,864 FLHYON | — |
| 2307 |  SafeBlastBLAST | $0.000000002878 | -0.30% | +44.76% | -5.79% | $505.22K | $87.30 0.02% משווי השוק | 175.55T BLAST | — |
| 2306 |  Frodo the Virtual SamuraiFROGמם | $0.0001012 | 0.00% | -1.55% | -5.81% | $506.23K | $0.00 | 5B FROG | — |
| 2303 |  Applied Materials, Inc. xStockAMATX | $445.10 | -0.04% | -4.64% | -14.50% | $507.82K | $54.81K 10.79% משווי השוק | 1,141 AMATX | — |
| 2302 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.03% | -3.16% | -3.53% | $508.77K | $994.12 0.20% משווי השוק | 10,103 FFOGON | — |
| 2301 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% משווי השוק | 4,831 TBLLX | — |
| 2299 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% משווי השוק | 174,220 TONXX | — |
| 2298 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.74 | -0.55% | -5.10% | -9.08% | $511.31K | $1.02K 0.20% משווי השוק | 11,691 BAION | — |
| 2297 |  memes will continueMEMESמם | $0.0005139 | +0.35% | -1.63% | -2.67% | $513.86K | $1.05M 203.89% משווי השוק | 1B MEMES | — |
| 2295 |  Choise.aiCHO | $0.0008989 | +0.45% | +100.84% | +254.87% | $516.58K | $429.22K 83.09% משווי השוק | 574.67M CHO | — |
| 2292 |  BitcoinBamBTCBAM | $0.0505 | +0.01% | -0.05% | +0.84% | $519.05K | $28.41K 5.47% משווי השוק | 10.28M BTCBAM | — |
| 2289 |  MarsDAOMDAO | $0.007375 | -0.81% | -0.30% | +13.36% | $520.69K | $97.56 0.02% משווי השוק | 70.6M MDAO | — |
| 2285 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.80 | +0.60% | -5.43% | -8.18% | $523.03K | $228.55K 43.70% משווי השוק | 76,922 FWDIB | — |
| 2282 |  Oklo (Ondo Tokenized)OKLOON | $28.97 | -0.38% | -8.95% | -21.28% | $529.8K | $1.03M 195.26% משווי השוק | 18,287 OKLOON | — |
| 2275 |  CrowdStrike Tokenized bStocksCRWDB | $248.29 | -0.20% | -4.94% | -6.59% | $538.48K | $1.51M 280.23% משווי השוק | 2,169 CRWDB | — |
| 2274 |  Reddit (bStocks Tokenized Stock)RDDTB | $147.81 | -0.34% | -5.00% | -3.04% | $538.82K | $200K 37.12% משווי השוק | 3,645 RDDTB | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.46 | -0.03% | -1.05% | +5.02% | $546.98K | $119.2K 21.79% משווי השוק | 2,323 CRMB | — |
| 2266 |  Pussy FinancialPUSSYמם | $0.000003332 | 0.00% | -3.17% | -6.46% | $548.9K | $0.00 | 164.76B PUSSY | — |
| 2265 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.52% | +2.11% | -7.13% | $549.18K | $122.67K 22.34% משווי השוק | 20,140 BOTON | — |
| 2263 |  R2 ProtocolR2 | $0.005313 | -0.70% | +0.76% | -17.96% | $552.51K | $290.07K 52.50% משווי השוק | 104M R2 | — |
| 2261 |  TTcoinTC | $0.0001134 | +0.00% | -0.03% | -3.55% | $557.57K | $135.39K 24.28% משווי השוק | 4.92B TC | — |
| 2260 |  myDidSYL | $0.00007248 | +0.13% | -5.08% | -5.75% | $560.13K | $29.22K 5.22% משווי השוק | 7.73B SYL | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $518.67 | -0.00% | -2.18% | +1.27% | $560.34K | $971.58K 173.39% משווי השוק | 1,080 SPOTON | — |
| 2257 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.02 | -0.21% | -11.72% | -31.45% | $561.23K | $834.78K 148.74% משווי השוק | 18,091 SHAZB | — |
| 2256 |  BullDogitoBDOGITOמם | $0.001771 | 0.00% | -2.32% | -6.44% | $562.58K | $0.00 | 317.72M BDOGITO | — |
| 2253 |  Lit ProtocolLITKEY | $0.002559 | -0.05% | -5.35% | -38.19% | $562.94K | $0.00 | 220M LITKEY | — |
| 2252 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.43 | -0.01% | -5.50% | -6.57% | $563.5K | $626.11K 111.11% משווי השוק | 2,009 CEGON | — |
| 2251 |  Sentio TokenST | $0.0101 | -0.02% | -1.03% | -4.13% | $564.6K | $16.53K 2.93% משווי השוק | 56M ST | — |
| 2248 |  BossBOSSמם | $0.000000001445 | 0.00% | -0.93% | -4.83% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2247 |  Salesforce xStockCRMX | $241.28 | +2.93% | +8.11% | +5.20% | $571.32K | $106.39 0.02% משווי השוק | 2,368 CRMX | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.04 | -0.16% | -0.58% | -0.21% | $571.41K | $3.19K 0.56% משווי השוק | 10,980 BINCON | — |
| 2245 |  SigmaDotMoneySIGMA | $0.003943 | +0.01% | -3.04% | -31.78% | $571.68K | $1.8K 0.32% משווי השוק | 145M SIGMA | — |
| 2244 |  Vertiv Holdings Co xStockVRTX | $221.97 | -0.23% | -7.05% | -9.82% | $573.99K | $63.13K 11.00% משווי השוק | 2,586 VRTX | — |
| 2243 |  VinuChainVC | $0.0005937 | -1.01% | +30.50% | +63.88% | $579.5K | $60.76K 10.48% משווי השוק | 976.04M VC | — |
| 2242 |  PointPayPXP | $0.0192 | -1.55% | -4.08% | +3.30% | $575.03K | $166.09K 28.88% משווי השוק | 30M PXP | — |
| 2241 |  Newmont (Ondo Tokenized)NEMON | $111.61 | -0.05% | -3.69% | -2.22% | $575.19K | $2.17K 0.38% משווי השוק | 5,154 NEMON | — |
| 2229 |  PirateCashPIRATE | $0.0217 | -0.12% | -1.17% | -3.02% | $588.27K | $204.54K 34.77% משווי השוק | 27.16M PIRATE | — |
| 2228 |  DeFiDEFI | $0.0001376 | +2.68% | +24.39% | +22.69% | $590.04K | $184.69K 31.30% משווי השוק | 4.29B DEFI | — |
| 2227 |  CredefiCREDI | $0.0007977 | +0.48% | +14.83% | +50.06% | $597.14K | $43.69K 7.32% משווי השוק | 748.57M CREDI | — |
| 2226 |  Johnson & Johnson xStockJNJX | $253.56 | +0.19% | +2.02% | -2.00% | $597.21K | $19.63K 3.29% משווי השוק | 2,355 JNJX | — |
| 2225 |  币安HolderBNBHOLDERמם | $0.0005975 | +0.25% | -6.13% | -10.86% | $597.51K | $138.6K 23.20% משווי השוק | 1B BNBHOLDER | — |
| 2221 |  GOUTGOUTמם | $0.000007450 | +0.19% | +0.36% | -10.58% | $604.14K | $747.85 0.12% משווי השוק | 81.09B GOUT | — |
| 2215 |  QAITQAIT | $0.001217 | +0.69% | -2.21% | -18.10% | $608.63K | $132.25K 21.73% משווי השוק | 500M QAIT | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.14 | -0.11% | -8.81% | -12.71% | $610.04K | $374.01K 61.31% משווי השוק | 20,932 ENPHON | — |
| 2212 |  ZygoSwapZSWAPמם | $0.0006235 | +0.13% | -0.99% | -7.16% | $610.43K | $72.48K 11.87% משווי השוק | 979M ZSWAP | — |
| 2211 |  Applied Materials (Ondo Tokenized Stock)AMATON | $445.83 | -0.25% | -4.43% | -14.49% | $610.96K | $2.08M 340.48% משווי השוק | 1,370 AMATON | — |
| 2209 |  UnitedHealth xStockUNHX | $391.20 | +0.12% | +3.51% | +2.45% | $613.85K | $171.78K 27.98% משווי השוק | 1,569 UNHX | — |
| 2205 |  GE Vernova (Ondo Tokenized)GEVON | $937.32 | -0.23% | -6.57% | -6.07% | $616.62K | $278.82K 45.22% משווי השוק | 658 GEVON | — |
| 2204 |  Russell 2000 xStockIWMX | $271.40 | -0.01% | -2.14% | -2.57% | $618.12K | $4.72K 0.76% משווי השוק | 2,278 IWMX | — |
| 2202 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $177.97 | -0.49% | -10.52% | -19.16% | $624.86K | $1.76M 281.22% משווי השוק | 3,511 CRDOB | — |
| 2199 |  CreamCREAM | $0.3393 | -0.05% | -40.70% | -24.59% | $629.58K | $1.94K 0.31% משווי השוק | 1.86M CREAM | — |
| 2197 |  HyperCycleHYPC | $0.004069 | 0.00% | -2.56% | -11.18% | $631.21K | $0.00 | 155.12M HYPC | — |
| 2194 |  Lnfi NetworkLN | $0.006057 | -0.48% | +10.25% | +152.97% | $634.33K | $32.99K 5.20% משווי השוק | 104.73M LN | — |
| 2192 |  GT ProtocolGTAI | $0.009280 | +1.52% | +48.30% | +82.31% | $638.23K | $465.24K 72.89% משווי השוק | 68.78M GTAI | — |
| 2189 |  CaptainBNBCAPTAINBNBמם | $0.0007514 | +0.14% | -1.69% | +50.90% | $642.39K | $1.72M 267.11% משווי השוק | 854.98M CAPTAINBNB | — |
| 2185 |  Astera Labs (bStocks Tokenized Stock)ALABB | $297.60 | -0.35% | -8.93% | -22.13% | $646.73K | $2.18M 337.45% משווי השוק | 2,173 ALABB | — |
| 2183 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.02% | -5.70% | +0.54% | $648.18K | $322.34K 49.73% משווי השוק | 224,239 AMCB | — |
| 2180 |  KiloExKILO | $0.003090 | -0.03% | -1.49% | -5.09% | $654.16K | $994.15 0.15% משווי השוק | 211.7M KILO | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | -0.55% | -5.41% | $657.4K | $0.00 | 318.54M SERAPH | — |