הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2623 |  BiswapBSW | $0.0003872 | -0.26% | -1.33% | -4.86% | $265.77K | $380.56 0.14% משווי השוק | 686.32M BSW | — |
| 2622 |  OneMillionDollarsOMD | $0.0002089 | +1.42% | +2.27% | +2.95% | $266.12K | $71.37K 26.82% משווי השוק | 1.27B OMD | — |
| 2619 |  RevomonREVO | $0.009159 | 0.00% | -4.22% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2614 |  Lam Research (Ondo Tokenized)LRCXON | $288.21 | +0.26% | -3.78% | -12.30% | $271.63K | $1.17M 430.96% משווי השוק | 942 LRCXON | — |
| 2606 |  Teradyne, Inc. xStockTERX | $361.00 | -0.01% | -4.10% | -12.35% | $273.74K | $2.68K 0.98% משווי השוק | 758 TERX | — |
| 2605 |  AbbVie xStockABBVX | $276.44 | -0.01% | +1.05% | +0.35% | $274.18K | $84.48K 30.81% משווי השוק | 992 ABBVX | — |
| 2598 |  WalkenWLKN | $0.0001677 | +0.11% | -2.96% | -4.39% | $279.55K | $891.81 0.32% משווי השוק | 1.67B WLKN | — |
| 2596 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.63 | +1.01% | -12.60% | -18.92% | $281.47K | $7.79K 2.77% משווי השוק | 24,208 WULFON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.99 | +0.81% | -4.30% | -9.00% | $284.37K | $1.08M 380.73% משווי השוק | 1,451 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | +0.17% | -2.51% | -4.32% | $284.35K | $310.11 0.11% משווי השוק | 8,334 BOTZON | — |
| 2587 |  SingularityDAOSDAO | $0.003455 | 0.00% | -13.34% | -6.76% | $285.82K | $0.00 | 82.73M SDAO | — |
| 2586 |  Wall Street MemesWSMמם | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2583 |  Deeper NetworkDPR | $0.00008382 | -0.04% | +0.85% | -0.84% | $289.73K | $1.67K 0.58% משווי השוק | 3.46B DPR | — |
| 2582 |  Metrix CoinMRX | $0.00001655 | -0.01% | +1.26% | -14.98% | $290.22K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2580 |  PUPPUPמם | $0.0002912 | -0.07% | -0.32% | -11.66% | $291.16K | $24.95K 8.57% משווי השוק | 1B PUP | — |
| 2579 |  CReaToRCRTR | $0.0007895 | 0.00% | -9.01% | +13.07% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2577 |  Rockwell Automation (Ondo Tokenized)ROKON | $425.25 | +0.61% | -1.47% | -4.05% | $292.35K | $4.64K 1.59% משווי השוק | 687 ROKON | — |
| 2576 |  Xeleb ProtocolXCX | $0.002705 | -0.17% | -5.72% | -9.94% | $292.94K | $353.59K 120.70% משווי השוק | 108.3M XCX | — |
| 2574 |  Overlay ProtocolOVL | $0.005466 | -0.00% | -0.76% | -3.58% | $293.53K | $25.59 0.01% משווי השוק | 53.7M OVL | — |
| 2572 |  SlimexSLX | $0.0001700 | -10.67% | -47.28% | -57.99% | $294.64K | $5.97K 2.03% משווי השוק | 1.73B SLX | — |
| 2571 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.93K | $330.30 0.11% משווי השוק | 333 GSX | — |
| 2568 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2566 |  MP Materials (Ondo Tokenized)MPON | $39.45 | +0.82% | -7.09% | -14.30% | $296.99K | $1.18M 397.51% משווי השוק | 7,528 MPON | — |
| 2565 |  DeepNodeDN | $0.0132 | -0.24% | -5.22% | -40.48% | $296.6K | $320.42K 108.03% משווי השוק | 22.5M DN | — |
| 2564 |  Rejuve.AIRJV | $0.0003881 | +0.41% | +0.96% | -2.49% | $298.45K | $1.23K 0.41% משווי השוק | 769.07M RJV | — |
| 2562 |  The ChampCoinTCC | $0.006026 | +0.03% | +3.03% | -30.95% | $301.32K | $4.42K 1.47% משווי השוק | 50M TCC | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.11 | +0.71% | -7.45% | -20.13% | $302.41K | $252.72K 83.57% משווי השוק | 4,253 AEHRON | — |
| 2555 |  Wise MonkeyMONKYמם | $0.00000003559 | 0.00% | -1.23% | -5.38% | $302.48K | $0.00 | 8.5T MONKY | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.05 | +0.78% | -8.38% | -15.25% | $310.25K | $2.06K 0.67% משווי השוק | 17,188 GLXYON | — |
| 2546 |  DOYRDOYRמם | $0.0003116 | +1.51% | +3.59% | -8.36% | $311.61K | $326.91K 104.91% משווי השוק | 1B DOYR | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.83 | +0.95% | -7.56% | -14.28% | $312.53K | $7.27K 2.33% משווי השוק | 8,261 SYMON | — |
| 2541 |  CrowdStrike xStockCRWDX | $92.55 | +0.18% | -1.96% | -65.35% | $316.19K | $54.21K 17.14% משווי השוק | 3,416 CRWDX | — |
| 2540 |  BinamonBMON | $0.001629 | +0.08% | -1.11% | -4.29% | $316.43K | $101.69 0.03% משווי השוק | 194.24M BMON | — |
| 2533 |  Unifi Protocol DAOUNFI | $0.0337 | -4.00% | -5.37% | -4.23% | $321.87K | $370.96 0.12% משווי השוק | 9.55M UNFI | — |
| 2532 |  zkRaceZERCמם | $0.002685 | 0.00% | -0.93% | -7.43% | $322.16K | $0.00 | 120M ZERC | — |
| 2531 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% משווי השוק | 1,140 LRCXX | — |
| 2529 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,001 | -0.15% | -4.43% | -5.45% | $329.11K | $63.82 0.02% משווי השוק | 329 CRWDON | — |
| 2526 |  IonQ (Ondo Tokenized)IONQON | $31.25 | -0.41% | -9.96% | -24.35% | $331.8K | $258.82K 78.00% משווי השוק | 10,617 IONQON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2524 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $151.77 | +0.40% | -6.89% | -9.44% | $333.47K | $251.45K 75.40% משווי השוק | 2,197 VSTON | — |
| 2521 |  SporeSPOREמם | $0.000000000011 | -1.80% | -2.17% | -5.46% | $333.66K | $1.01 0.00% משווי השוק | 30,129.33T SPORE | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.00% | +1.19% | $334.17K | $54.3K 16.25% משווי השוק | 42,259.7T FWC | — |
| 2517 |  Bridge AIBRG | $0.00004194 | -0.00% | -1.02% | +0.15% | $335.65K | $69.92 0.02% משווי השוק | 8B BRG | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | +0.16% | -5.53% | -11.07% | $336.17K | $268.57K 79.89% משווי השוק | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.15% | -2.85% | -2.37% | $336.89K | $2.39K 0.71% משווי השוק | 6,015 REMXON | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2512 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  SurgeSURGE | $0.0006917 | -0.01% | -7.19% | -19.49% | $338.96K | $24.64K 7.27% משווי השוק | 490M SURGE | — |
| 2509 |  BEFEBEFEמם | $0.000003642 | 0.00% | -1.73% | -7.91% | $339.45K | $0.00 | 93.2B BEFE | — |
| 2507 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.86 | +0.28% | -11.09% | -19.38% | $342.27K | $431.99K 126.22% משווי השוק | 23,029 RIOTON | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +315.05% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2503 |  Oscar Health (Ondo Tokenized)OSCRON | $33.97 | +0.37% | +0.87% | +9.78% | $343.64K | $29.71 0.01% משווי השוק | 10,117 OSCRON | — |
| 2502 |  AIHubAIH | $0.2950 | -2.23% | -6.09% | -27.49% | $345.16K | $0.00 | 1.17M AIH | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% משווי השוק | 6,191 PYPLX | — |
| 2497 |  SaitaChain CoinSTC | $0.000007774 | -0.02% | -0.03% | +0.32% | $347.49K | $0.00 | 44.7B STC | — |
| 2495 |  Fair and FreeFAIR3מם | $0.0003728 | +0.03% | +0.11% | -32.02% | $348.87K | $1.74K 0.50% משווי השוק | 935.81M FAIR3 | — |
| 2494 |  EmperorEMPI | $0.0118 | -0.74% | -3.65% | -7.13% | $348.88K | $6.07K 1.74% משווי השוק | 29.45M EMPI | — |
| 2492 |  CakepieCKP | $0.5350 | +1.84% | +2.41% | -6.27% | $349.53K | $21.82K 6.24% משווי השוק | 653,356 CKP | — |
| 2491 |  PepsiCo xStockPEPX | $129.28 | -0.20% | +1.72% | +0.71% | $349.73K | $100.62K 28.77% משווי השוק | 2,705 PEPX | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.00% | +0.05% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2487 |  BSCPADBSCPAD | $0.004488 | -1.26% | -3.18% | -5.23% | $355.53K | $1.45 0.00% משווי השוק | 79.21M BSCPAD | — |
| 2479 |  StreamrDATA | $0.0002868 | -0.00% | -10.22% | -11.10% | $362.24K | $10.84 0.00% משווי השוק | 1.26B DATA | — |
| 2478 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +3.41% | $363.94K | $588.81 0.16% משווי השוק | 12,366 PFEX | — |
| 2477 |  Ucan fix life in1day1מם | $0.0003644 | -1.42% | -0.86% | -3.56% | $364.37K | $53.67K 14.73% משווי השוק | 1B 1 | — |
| 2476 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.29 | +1.21% | -15.85% | -31.05% | $365.23K | $579.11 0.16% משווי השוק | 15,034 WOLFON | — |
| 2471 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.79 | +1.02% | -7.72% | -12.73% | $370.03K | $676.02K 182.69% משווי השוק | 47,500 SBETON | — |
| 2470 |  GaiaGAIA | $0.002180 | +0.73% | -7.47% | -26.23% | $370.68K | $124.84K 33.68% משווי השוק | 170M GAIA | — |
| 2469 |  WeSenditWSI | $0.0004426 | 0.00% | +4.52% | +2.57% | $370.84K | $0.00 | 837.9M WSI | — |
| 2468 |  X-PASSXPASS | $0.001344 | -0.30% | -2.19% | -21.80% | $371.03K | $1.52K 0.41% משווי השוק | 276M XPASS | — |
| 2466 |  Western Digital (Ondo Tokenized)WDCON | $364.11 | -0.02% | -3.52% | -9.96% | $371.82K | $829.7K 223.15% משווי השוק | 1,021 WDCON | — |
| 2465 |  KLA Corporation xStockKLACX | $179.05 | +0.35% | -3.67% | -8.47% | $371.48K | $2.72K 0.73% משווי השוק | 2,075 KLACX | — |
| 2454 |  ApeBondABOND | $0.0005958 | +0.00% | -1.05% | -0.80% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2451 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2450 |  DtravelTRVL | $0.0009211 | -0.52% | -6.43% | -15.97% | $383.79K | $14.24K 3.71% משווי השוק | 416.65M TRVL | — |
| 2445 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2444 |  iZUMi FinanceIZI | $0.0004934 | -0.22% | -0.41% | -3.38% | $388.51K | $4.83K 1.24% משווי השוק | 787.4M IZI | — |
| 2442 |  Any InuAIמם | $0.0000009310 | -0.05% | -1.88% | -3.97% | $391.33K | $15.92 0.00% משווי השוק | 420.35B AI | — |
| 2440 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.19 | -0.07% | -2.91% | -2.29% | $393.8K | $100.26 0.03% משווי השוק | 3,970 PALLON | — |
| 2439 |  Happy CatHAPPYמם | $0.0001183 | +0.01% | +0.42% | -4.46% | $394.16K | $40.32K 10.23% משווי השוק | 3.33B HAPPY | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.18% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2425 |  Nubila NetworkNB | $0.001359 | -0.62% | +21.53% | +21.24% | $406.82K | $428.43K 105.31% משווי השוק | 299.39M NB | — |
| 2424 |  Procter & Gamble xStockPGX | $153.69 | +0.11% | +2.26% | +1.92% | $407.92K | $52.97K 12.98% משווי השוק | 2,654 PGX | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $63.06 | -0.11% | -8.71% | -12.99% | $408.18K | $267.71K 65.59% משווי השוק | 6,473 HPEB | — |
| 2422 |  AppLovin (Ondo Tokenized Stock)APPON | $263.47 | -0.14% | -2.95% | -6.03% | $408.59K | $64.95K 15.90% משווי השוק | 1,551 APPON | — |
| 2419 |  NULSNULSL1 | $0.003595 | -0.01% | -0.01% | -0.07% | $410.77K | $0.00 | 114.25M NULS | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $11.78 | -0.27% | -4.36% | -14.00% | $411.14K | $147.11K 35.78% משווי השוק | 34,910 USDEB | — |
| 2415 |  PhoenixPHB | $0.005599 | -0.01% | -0.01% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2412 |  UnionU | $0.0002167 | +1.11% | -16.11% | -16.03% | $415.77K | $29.99K 7.21% משווי השוק | 1.92B U | — |
| 2408 |  Atomic Wallet CoinAWC | $0.0398 | -0.45% | -2.32% | -6.86% | $421.72K | $35.23 0.01% משווי השוק | 10.6M AWC | — |
| 2407 |  NexeraNXRA | $0.0003388 | +4.12% | +6.38% | +7.68% | $422.12K | $257.03 0.06% משווי השוק | 1.25B NXRA | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | -1.20% | -8.42% | +28.20% | $422.18K | $10.04K 2.38% משווי השוק | 673M ITHACA | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $94.54 | -0.64% | -3.58% | -0.13% | $422.74K | $166.68K 39.43% משווי השוק | 4,471 ZMB | — |
| 2403 |  Creditlink TokenCDL | $0.002070 | +0.05% | -0.83% | -34.69% | $423.42K | $28.22K 6.67% משווי השוק | 204.6M CDL | — |
| 2400 |  CrossFiXFIL1 | $0.006065 | -0.05% | -40.77% | -32.11% | $426.15K | $3.75K 0.88% משווי השוק | 70.27M XFI | — |
| 2397 |  Amber xStockAMBRX | $1.99 | +1.02% | +4.19% | -8.29% | $427.03K | $1.27K 0.30% משווי השוק | 214,586 AMBRX | — |
| 2396 |  AgentLISALISA | $0.001977 | -0.99% | -6.83% | -29.76% | $427.54K | $32.21K 7.53% משווי השוק | 216.23M LISA | — |
| 2395 |  MSquare GlobalMSQ | $0.0714 | +0.26% | -10.15% | -10.80% | $427.91K | $5.32K 1.24% משווי השוק | 5.99M MSQ | — |