הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,384 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2846 |  XCarnivalXCV | $0.0002084 | -0.10% | -0.03% | -0.34% | $164.78K | $655.37 0.40% משווי השוק | 790.64M XCV | — |
| 2844 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2843 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004345 | -0.02% | +0.04% | -1.07% | $170.09K | $55.16K 32.43% משווי השוק | 3.91B BIOFI | — |
| 2830 |  RFOXRFOX | $0.0001302 | 0.00% | -5.44% | -7.55% | $170.86K | $0.00 | 1.31B RFOX | — |
| 2829 |  IspolinkISP | $0.00002116 | +0.01% | -2.10% | +11.83% | $171.2K | $1.91K 1.12% משווי השוק | 8.09B ISP | — |
| 2827 |  NaboxNABOX | $0.0000008230 | -0.31% | -2.62% | -3.41% | $171.69K | $6.69 0.00% משווי השוק | 208.61B NABOX | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $289.82 | +1.05% | -6.28% | -12.71% | $172.15K | $15.28K 8.88% משווי השוק | 594 MTSION | — |
| 2822 |  Sekuya MultiverseSKYA | $0.0003151 | +0.30% | -2.18% | -3.51% | $173.31K | $2.52K 1.45% משווי השוק | 549.99M SKYA | — |
| 2821 |  Privasea AIPRAI | $0.0005135 | -0.10% | +4.60% | +31.51% | $173.35K | $80.3K 46.32% משווי השוק | 337.6M PRAI | — |
| 2817 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2815 |  Honeywell xStockHONX | $208.60 | -0.02% | +0.82% | +0.18% | $175.72K | $21.53K 12.25% משווי השוק | 842 HONX | — |
| 2814 |  BlackCardCoinBCCOIN | $0.0176 | -0.11% | -0.67% | -13.15% | $176.06K | $56.56K 32.13% משווי השוק | 10M BCCOIN | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $225.46 | +0.03% | +4.41% | +15.04% | $176.18K | $583.14K 330.99% משווי השוק | 781 MRNAON | — |
| 2812 |  PricelessPRICELESSמם | $0.0001776 | -0.12% | -9.09% | -22.03% | $177.59K | $30.7K 17.29% משווי השוק | 1B PRICELESS | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.79 | -0.04% | -5.86% | -8.15% | $177.73K | $875.77 0.49% משווי השוק | 9,991 ETHAON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.69% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $384.67 | -0.70% | -10.58% | -22.30% | $180.09K | $284.73K 158.11% משווי השוק | 468 FNON | — |
| 2802 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.00 | +0.08% | -7.17% | -16.89% | $181.55K | $15.98K 8.80% משווי השוק | 886 TSEMON | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +1.15% | +7.60% | $185.43K | $269.01 0.15% משווי השוק | 1,975 MDTX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.62 | +0.02% | +0.12% | +26.47% | $186.12K | $225.63K 121.23% משווי השוק | 1,159 AZNX | — |
| 2787 |  DoggyDOGGYמם | $0.00008273 | 0.00% | -1.85% | -4.87% | $186.18K | $0.00 | 2.25B DOGGY | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2783 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.44% | -2.80% | -16.47% | $187.24K | $666.39 0.36% משווי השוק | 95,778.02T BNBLION | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.33 | +0.01% | +0.39% | +1.04% | $188.64K | $12.63 0.01% משווי השוק | 841 VTVON | — |
| 2776 |  BitgesellBGL | $0.0117 | 0.00% | -1.05% | +0.76% | $189.1K | $0.00 | 16.16M BGL | — |
| 2775 |  SinverseSIN | $0.0002023 | +0.01% | -4.33% | +40.72% | $189.31K | $2.54K 1.34% משווי השוק | 935.94M SIN | — |
| 2774 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | -3.46% | -9.73% | $189.3K | $0.00 | 93,556.56T PIKACHU | — |
| 2773 |  Comcast xStockCMCSAX | $20.87 | +0.18% | +1.00% | -9.39% | $190.97K | $94.46K 49.46% משווי השוק | 9,149 CMCSAX | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.02% | -2.61% | -0.01% | $190.31K | $33.21 0.02% משווי השוק | 861.34M RITE | — |
| 2767 |  RedbrickBRIC | $0.0008151 | +1.11% | +1.05% | -0.66% | $191.63K | $1.15K 0.60% משווי השוק | 235.11M BRIC | — |
| 2766 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.11 | +0.16% | +1.89% | +7.56% | $192.29K | $1.97M 1022.46% משווי השוק | 1,068 XOMON | — |
| 2760 |  CYBROCYBRO | $0.001488 | +0.13% | -0.81% | +0.43% | $197K | $39.32K 19.96% משווי השוק | 132.4M CYBRO | — |
| 2759 |  BlumBLUM | $0.001144 | +0.45% | -2.67% | -26.36% | $197.01K | $159.71K 81.07% משווי השוק | 172.21M BLUM | — |
| 2756 |  Applied Digital (Ondo Tokenized)APLDON | $19.85 | -0.03% | -11.57% | -20.55% | $198.11K | $627.5K 316.74% משווי השוק | 9,981 APLDON | — |
| 2755 |  BBS NetworkBBS | $0.002837 | -1.17% | +25.37% | +25.45% | $198.23K | $30.16 0.02% משווי השוק | 69.86M BBS | — |
| 2754 |  CheckDotCDT | $0.0256 | 0.00% | -3.70% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2751 |  CatgirlCATGIRLמם | $0.000000000006 | -0.00% | +1.59% | +1.12% | $200.49K | $0.00 | 30,986.38T CATGIRL | — |
| 2750 |  RubicRBC | $0.001213 | -1.34% | -5.55% | -17.10% | $200.53K | $35.52K 17.71% משווי השוק | 165.28M RBC | — |
| 2749 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -0.27% | -10.69% | -16.16% | $201.07K | $1.68M 836.69% משווי השוק | 33,348 ONDSON | — |
| 2748 |  Mastercard xStockMAX | $603.54 | -0.06% | +0.03% | +5.38% | $201.33K | $71.74K 35.63% משווי השוק | 334 MAX | — |
| 2747 |  NafterNAFT | $0.0002026 | +0.92% | -4.71% | -18.26% | $202.1K | $377.86 0.19% משווי השוק | 997.65M NAFT | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.01% | +0.07% | +0.07% | $203.62K | $1.07K 0.52% משווי השוק | 4,066 NEARON | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.84% | -11.68% | -21.47% | $204.67K | $15.91M 7772.11% משווי השוק | 25,295 MARAON | — |
| 2732 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% משווי השוק | 428 LINX | — |
| 2731 |  StarSlaxSSLX | $0.00008263 | -0.16% | -3.42% | -12.94% | $206.71K | $40.8K 19.74% משווי השוק | 2.5B SSLX | — |
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 13.20% משווי השוק | 4,063 BACX | — |
| 2721 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% משווי השוק | 7,857 SCHFX | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.01% | -5.02% | -12.17% | $211.63K | $3.37K 1.59% משווי השוק | 1,840 LSCCON | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.01% | -4.68% | -4.64% | $212.3K | $1.41K 0.66% משווי השוק | 62,894 NIOON | — |
| 2712 |  Baby AsteroidBABYASTEROIDמם | $0.000000000507 | -1.25% | -17.49% | -31.03% | $212.99K | $7.3K 3.43% משווי השוק | 420T BABYASTEROID | — |
| 2710 |  LimoverseLIMO | $0.001410 | +0.10% | -1.22% | -4.88% | $213.49K | $9.66K 4.52% משווי השוק | 151.4M LIMO | — |
| 2708 |  UUמם | $0.0002151 | -0.38% | -7.84% | -14.80% | $213.68K | $84.44K 39.52% משווי השוק | 993.35M U | — |
| 2706 |  CudisCUDIS | $0.0008699 | -0.10% | -1.52% | -26.12% | $215.31K | $1.54M 717.11% משווי השוק | 247.5M CUDIS | — |
| 2705 |  DUSTDUSTמם | $0.0002162 | -0.86% | -2.56% | -14.51% | $216.21K | $26.02K 12.04% משווי השוק | 1B DUST | — |
| 2704 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.46% | $217.24K | $0.00 | 217.5M KO | — |
| 2703 |  GenopetsGENE | $0.002201 | -1.84% | -8.57% | -30.84% | $217.24K | $395.76 0.18% משווי השוק | 98.69M GENE | — |
| 2700 |  dotmoovsMOOV | $0.0002980 | -0.00% | -1.45% | +2.34% | $217.89K | $15.51K 7.12% משווי השוק | 731.18M MOOV | — |
| 2698 |  Dino TycoonTYCOON | $0.0009967 | +1.02% | +0.99% | +4.80% | $218.11K | $10.47K 4.80% משווי השוק | 218.83M TYCOON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $73.23 | +0.37% | -12.60% | -17.73% | $219.35K | $8.7K 3.96% משווי השוק | 2,995 HUTON | — |
| 2694 |  Quanta Services (Ondo Tokenized)PWRON | $653.74 | +0.55% | -5.36% | -7.20% | $219.85K | $7.65K 3.48% משווי השוק | 336 PWRON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.90 | -0.19% | -7.68% | -16.19% | $221.41K | $247.23K 111.66% משווי השוק | 5,043 AMKRON | — |
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.78 | -0.41% | +0.40% | +1.11% | $222.94K | $49.38K 22.15% משווי השוק | 2,429 IEFON | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 28.35% משווי השוק | 1,067 ACNX | — |
| 2683 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001236 | +0.01% | -2.97% | -11.47% | $227.67K | $10.65 0.00% משווי השוק | 184.26M BROCCOLI | — |
| 2681 |  PositionPOSI | $0.002493 | 0.00% | -1.37% | -2.74% | $228.6K | $0.00 | 91.68M POSI | — |
| 2679 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2678 |  Philip Morris xStockPMX | $202.64 | +0.18% | -0.60% | +3.91% | $229.4K | $140.88K 61.41% משווי השוק | 1,132 PMX | — |
| 2677 |  Planet TokenPLANET | $0.0000002708 | +0.07% | -8.87% | -15.97% | $230.56K | $1.07K 0.47% משווי השוק | 851.45B PLANET | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.01% | -0.14% | +1.89% | $231.02K | $9.97 0.00% משווי השוק | 5,939 TCOMON | — |
| 2674 |  Vida Global xStockVIDAX | $1.13 | -2.23% | -6.77% | -22.10% | $232.9K | $36.56K 15.70% משווי השוק | 205,462 VIDAX | — |
| 2672 |  Redwire (Ondo Tokenized)RDWON | $8.43 | -0.47% | -7.99% | -17.18% | $233.15K | $1.02M 437.74% משווי השוק | 27,655 RDWON | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% משווי השוק | 354 TMOX | — |
| 2668 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | +0.47% | -5.83% | -4.57% | $234.11K | $42.51K 18.16% משווי השוק | 16,648 BILION | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | 0.00% | -0.50% | -7.97% | $235.86K | $502.84 0.21% משווי השוק | 9.94T FREE | — |
| 2662 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.44% | $236.89K | $29.86 0.01% משווי השוק | 7,113 DBCON | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 23.74% משווי השוק | 2,402 ABTX | — |
| 2653 |  UnizenZCX | $0.0003606 | -0.69% | -20.46% | +42.96% | $244.95K | $364.73 0.15% משווי השוק | 679.37M ZCX | — |
| 2652 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2650 |  Delabs GamesDELABS | $0.0003286 | -0.00% | -1.68% | -0.24% | $246.54K | $176.07 0.07% משווי השוק | 750.3M DELABS | — |
| 2647 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2645 |  HamsterHAM | $0.000000000105 | 0.00% | -4.04% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2644 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -20.02% | $250.05K | $0.00 | 775.73M UNA | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.28 | +0.00% | +9.43% | +16.65% | $250.68K | $24.91K 9.94% משווי השוק | 6,549 SQQQON | — |
| 2642 |  PepeMuskPEPEMUSKמם | $0.0002507 | +0.02% | -3.65% | -6.87% | $250.68K | $217.49 0.09% משווי השוק | 1B PEPEMUSK | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 24.40% משווי השוק | 1,131 DHRX | — |
| 2638 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2636 |  GameGPTDUEL | $0.00003020 | +0.00% | -6.62% | -28.32% | $253.38K | $0.00 | 8.39B DUEL | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | +0.59% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  OneMillionDollarsOMD | $0.0002049 | -0.65% | -1.31% | +1.66% | $260.97K | $69.37K 26.58% משווי השוק | 1.27B OMD | — |
| 2624 |  BiswapBSW | $0.0003832 | -0.42% | -2.63% | -5.75% | $262.98K | $875.71 0.33% משווי השוק | 686.32M BSW | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% משווי השוק | 3,348 IEMGX | — |
| 2619 |  SlimexSLX | $0.0001536 | 0.00% | -28.60% | -60.62% | $266.15K | $0.00 | 1.73B SLX | — |