הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,374 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1328 |  TrustSwapSWAP | $0.0433 | +0.10% | +1.70% | -1.45% | $4.33M | $23.97K 0.55% משווי השוק | 100M SWAP | — |
| 1330 |  SMARDEXSDEX | $0.0004405 | -0.22% | +0.60% | +3.66% | $4.32M | $9.12K 0.21% משווי השוק | 9.81B SDEX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% משווי השוק | 999B LUCHOW | — |
| 1332 |  Layer3L3 | $0.002778 | +0.62% | -3.44% | -5.39% | $4.32M | $2.25M 51.97% משווי השוק | 1.55B L3 | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.71 | -0.11% | +3.34% | -16.02% | $4.26M | $2.1M 49.22% משווי השוק | 20,334 NBISON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% משווי השוק | 1.51B ATRI | — |
| 1338 |  GstockGSTOCKמם | $0.004283 | -4.27% | -16.23% | -49.93% | $4.23M | $3.23M 76.33% משווי השוק | 987.08M GSTOCK | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.35 | +0.06% | +0.14% | +0.44% | $4.22M | $2.75M 65.17% משווי השוק | 16,338 AMZNB | — |
| 1343 |  AlturaALU | $0.004172 | -0.90% | +3.74% | -19.49% | $4.13M | $2.51M 60.72% משווי השוק | 990M ALU | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.11 | -0.15% | +0.64% | +1.82% | $4.1M | $674.45K 16.45% משווי השוק | 45,491 KOON | — |
| 1349 |  ShapeShift FOXFOX | $0.005287 | +0.62% | -0.64% | -10.13% | $4.08M | $20.8K 0.51% משווי השוק | 772.29M FOX | — |
| 1351 |  MetFiMETFI | $0.0114 | -0.40% | -1.20% | -6.67% | $4.07M | $4.68K 0.12% משווי השוק | 356.11M METFI | — |
| 1352 |  GaleonGALEON | $0.004917 | 0.00% | +28.87% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1353 |  Aleph CloudALEPH | $0.0164 | +0.73% | +2.01% | +0.70% | $4.05M | $140.46K 3.47% משווי השוק | 247.22M ALEPH | — |
| 1355 |  RaylsRLS | $0.002221 | +0.33% | +8.31% | +6.99% | $4.05M | $663.45K 16.38% משווי השוק | 1.82B RLS | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.38 | +0.30% | +0.47% | +2.45% | $3.98M | $2.7M 67.89% משווי השוק | 7,330 MSFTB | — |
| 1364 |  AlltoscanATS | $0.0451 | -0.07% | -0.52% | -13.62% | $3.95M | $187.07K 4.73% משווי השוק | 87.68M ATS | — |
| 1365 |  Six SigmaSIX | $0.004629 | +0.21% | +3.18% | -4.39% | $3.94M | $91.33K 2.32% משווי השוק | 850.97M SIX | — |
| 1366 |  OneONE | $0.0004537 | -0.20% | +6.29% | +15.46% | $3.89M | $0.00 | 8.58B ONE | — |
| 1368 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.37 | -0.01% | +5.73% | -0.90% | $3.89M | $2.52M 64.81% משווי השוק | 27,112 ORCLB | — |
| 1370 |  World of DypiansWOD | $0.006281 | +0.74% | +18.79% | +6.29% | $3.88M | $1.27M 32.71% משווי השוק | 617.37M WOD | — |
| 1372 |  CratosCRTS | $0.00006182 | +1.63% | +4.89% | -1.40% | $3.95M | $71.65K 1.81% משווי השוק | 63.88B CRTS | — |
| 1376 |  FAR LabsFAR | $0.0007898 | -0.17% | -3.81% | -6.19% | $3.82M | $48.89K 1.28% משווי השוק | 4.83B FAR | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.60 | +0.17% | +2.24% | +5.22% | $3.81M | $809.54K 21.23% משווי השוק | 24,824 USOON | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.07% | +0.05% | -0.55% | $3.81M | $25.83K 0.68% משווי השוק | 772,213 BLKHION | — |
| 1379 |  Games for a LivingGFAL | $0.0008611 | 0.00% | +0.06% | -23.83% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.00 | +2.01% | -1.13% | -1.51% | $3.79M | $77.04K 2.03% משווי השוק | 7,371 LMTON | — |
| 1382 |  Star AtlasATLAS | $0.0001463 | -0.60% | -0.94% | -6.07% | $3.77M | $32.74K 0.87% משווי השוק | 25.74B ATLAS | — |
| 1387 |  ELYFIELFI | $0.004093 | +0.04% | +0.77% | -2.50% | $208.39K | $173.89 0.08% משווי השוק | 50.91M ELFI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.59 | -0.15% | +0.01% | +0.08% | $3.72M | $1.66M 44.69% משווי השוק | 9,785 GLDON | — |
| 1389 |  BNB Tiger InuBNBTIGERמם | $0.000000000000 | +0.34% | -13.57% | -20.64% | $3.71M | $50.47K 1.36% משווי השוק | 4,245,746,285,680.7T BNBTIGER | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.04% | +0.37% | -0.87% | $3.7M | $139.4K 3.77% משווי השוק | 648,796 MAG7XON | — |
| 1393 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1394 |  florkFLORKמם | $0.003666 | +1.58% | +8.65% | -23.97% | $3.67M | $969.19K 26.44% משווי השוק | 1B FLORK | — |
| 1399 |  SUKUSUKU | $0.005224 | -0.39% | -2.17% | -4.27% | $3.62M | $6.17K 0.17% משווי השוק | 692.05M SUKU | — |
| 1400 |  Hunny FinanceHUNNY | $0.002554 | +0.08% | +2.00% | -5.35% | $193.26K | $140.01 0.07% משווי השוק | 75.66M HUNNY | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.07% | -0.31% | +3.06% | $3.61M | $1.73K 0.05% משווי השוק | 119,962 PFEON | — |
| 1405 |  AXT (bStocks Tokenized Stock)AXTIB | $66.08 | -0.41% | +9.35% | -20.00% | $3.57M | $4.59M 128.28% משווי השוק | 54,092 AXTIB | — |
| 1407 |  Bitmine xStockBMNRX | $23.65 | -0.42% | +1.97% | -9.83% | $3.55M | $210.63K 5.93% משווי השוק | 150,309 BMNRX | — |
| 1408 |  Creo EngineCREO | $0.005152 | -0.05% | -2.39% | -12.98% | $3.55M | $116.84K 3.29% משווי השוק | 688.89M CREO | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $9.80 | +1.38% | -9.94% | -20.37% | $3.53M | $1.99M 56.40% משווי השוק | 360,364 AGPUB | — |
| 1412 |  apM FashionAPM | $0.003917 | -1.02% | -17.63% | -10.14% | $3.53M | $1.2M 34.16% משווי השוק | 900M APM | — |
| 1413 |  WallStreetBets DAppWSB | $0.0001840 | +0.04% | +0.53% | -4.50% | $184.39K | $279.79 0.15% משווי השוק | 1B WSB | — |
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 56.13% משווי השוק | 13,583 ARMON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.45 | -0.13% | +0.10% | -13.73% | $3.5M | $1.48M 42.41% משווי השוק | 54,277 RKLBB | — |
| 1421 |  World3WAI | $0.009986 | -0.76% | -0.87% | -1.78% | $3.46M | $97.51K 2.82% משווי השוק | 346.46M WAI | — |
| 1426 |  Lumera HealthLUR | $0.9903 | +0.02% | +0.06% | -1.16% | $3.39M | $11.69 0.00% משווי השוק | 3.42M LUR | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.50 | -0.07% | +3.79% | -13.30% | $3.37M | $1.99M 58.90% משווי השוק | 11,569 COHRB | — |
| 1428 |  MELEGAMARCO | $0.0002400 | -0.27% | +0.59% | -10.72% | $175.08K | $79.78 0.05% משווי השוק | 729.6M MARCO | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1429 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% משווי השוק | 174,314 USDTSO | — |
| 1430 |  Build On BNBBOBמם | $0.000000007942 | +0.14% | +0.48% | -8.80% | $3.34M | $92.54K 2.77% משווי השוק | 420.69T BOB | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.11 | -0.40% | -5.56% | -24.98% | $3.33M | $1.29M 38.87% משווי השוק | 70,707 ASTSON | — |
| 1433 |  MoonchainMCH | $0.0133 | +0.10% | -1.50% | -1.82% | $3.33M | $5.21K 0.16% משווי השוק | 249.45M MCH | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,718 | -0.45% | -0.75% | -6.75% | $3.33M | $2.91M 87.29% משווי השוק | 1,938 ASMLON | — |
| 1436 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.98 | +0.55% | -5.21% | +25.36% | $3.31M | $19.41M 586.17% משווי השוק | 89,535 SOXSB | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.96 | +0.06% | +0.41% | +8.29% | $3.31M | $2.12M 64.02% משווי השוק | 15,911 PLTRON | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% משווי השוק | 9.5B MEFA | — |
| 1442 |  Palantir xStockPLTRX | $207.32 | +0.00% | -0.15% | +8.30% | $3.29M | $1.16M 35.15% משווי השוק | 15,863 PLTRX | — |
| 1445 |  ONINOONI | $0.004159 | +0.04% | -2.52% | +43.40% | $164.07K | $491.36 0.30% משווי השוק | 39.45M ONI | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.40 | -0.01% | -0.34% | -2.18% | $3.25M | $6.87 0.00% משווי השוק | 11,630 IWMON | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $991.91 | -0.48% | +2.59% | -12.04% | $3.22M | $3.75M 116.36% משווי השוק | 3,249 LITEB | — |
| 1454 |  Lava NetworkLAVA | $0.0121 | -0.73% | -0.96% | -5.04% | $3.21M | $583.08K 18.14% משווי השוק | 264.51M LAVA | — |
| 1455 |  Wrapped NCGWNCG | $0.004242 | -0.39% | +1.20% | -3.42% | $3.19M | $19.51K 0.61% משווי השוק | 752.52M WNCG | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% משווי השוק | 79.37B DYOR | — |
| 1458 |  GainsGAINS | $0.002706 | +0.10% | +1.37% | -6.08% | $151.57K | $110.46 0.07% משווי השוק | 56.01M GAINS | — |
| 1460 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $395.98 | -0.26% | -1.52% | -5.63% | $3.15M | $609.74K 19.35% משווי השוק | 7,956 PANWON | — |
| 1462 |  AvalonAVL | $0.0193 | -0.11% | +1.43% | -11.99% | $3.13M | $345.05K 11.04% משווי השוק | 161.68M AVL | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $165.77 | -0.29% | +1.72% | -11.46% | $3.11M | $1.13M 36.28% משווי השוק | 18,734 EWYX | — |
| 1470 |  SantacoinSANTA | $0.000000000642 | +0.08% | +1.50% | -4.91% | $141.47K | $10.71 0.01% משווי השוק | 220.31T SANTA | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | -0.09% | +0.13% | +7.16% | $3.07M | $866.91K 28.24% משווי השוק | 116,064 PBRON | — |
| 1471 |  EarthBytEBYT | $0.000000001590 | -0.04% | -0.08% | -2.16% | $141.37K | $78.22K 55.33% משווי השוק | 89.19T EBYT | — |
| 1474 |  DORADORAמם | $0.003040 | -0.24% | +0.18% | +16.67% | $3.04M | $38.77K 1.28% משווי השוק | 1B DORA | — |
| 1474 |  Gym NetworkGYMNET | $0.001120 | +0.04% | +0.35% | +4.89% | $139.75K | $961.54 0.69% משווי השוק | 124.8M GYMNET | — |
| 1480 |  League of TradersLOT | $0.005752 | -0.09% | +1.18% | -6.28% | $3.01M | $140.21K 4.66% משווי השוק | 523.47M LOT | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.05 | +0.00% | +0.14% | -1.42% | $3M | $6.97 0.00% משווי השוק | 40,491 IJHON | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002502 | +0.00% | +0.90% | -4.09% | $2.99M | $0.00 | 119.64B IHC | — |
| 1485 |  AIVille Governance TokenAIV | $0.001075 | +0.01% | -9.87% | +4.14% | $2.99M | $1.59K 0.05% משווי השוק | 2.78B AIV | — |
| 1486 |  Western Digital (bStocks Tokenized Stock)WDCB | $380.61 | -0.24% | +1.83% | -7.49% | $2.98M | $2.99M 100.48% משווי השוק | 7,818 WDCB | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004363 | 0.00% | -0.43% | -2.58% | $2.97M | $0.00 | 680M IDIA | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.15 | -0.23% | +3.74% | -14.95% | $2.96M | $2.78M 93.73% משווי השוק | 84,338 IRENB | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.49% | -2.49% | $2.94M | $2.1M 71.48% משווי השוק | 25,131 CSCOON | — |
| 1497 |  Numbers ProtocolNUM | $0.003230 | +0.02% | +1.21% | +27.77% | $2.92M | $83.23K 2.85% משווי השוק | 904.01M NUM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $222.51 | -0.67% | +0.21% | +4.32% | $2.9M | $1.44M 49.65% משווי השוק | 13,047 CVXON | — |
| 1501 |  Rain CoinRAINמם | $2.88 | +0.56% | -0.53% | -37.04% | $2.88M | $8.42K 0.29% משווי השוק | 1M RAIN | — |
| 1503 |  MATHMATH | $0.0251 | +0.44% | +2.15% | -4.30% | $2.87M | $70.74K 2.46% משווי השוק | 114.36M MATH | — |
| 1504 |  Clover FinanceCLV | $0.002340 | -0.42% | +1.40% | +0.13% | $2.86M | $53.11K 1.85% משווי השוק | 1.22B CLV | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007447 | 0.00% | +1.33% | -2.76% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.08 | +0.73% | -0.72% | -3.15% | $2.84M | $13.41K 0.47% משווי השוק | 558,102 BLKGRWON | — |
| 1509 |  HighstreetHIGH | $0.0290 | -0.01% | -3.41% | -14.85% | $2.83M | $8.4M 296.77% משווי השוק | 97.61M HIGH | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.92 | +0.07% | -0.15% | +2.91% | $2.82M | $192.47K 6.81% משווי השוק | 18,002 PGON | — |
| 1513 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.21 | -0.33% | +2.88% | -2.19% | $2.81M | $2.2M 78.33% משווי השוק | 15,590 QCOMON | — |
| 1515 |  ABBC CoinABBC | $0.003098 | +0.00% | -10.25% | -20.41% | $2.8M | $21.89K 0.78% משווי השוק | 905.3M ABBC | — |
| 1518 |  CrossWalletCWT | $0.0008990 | +0.21% | +2.01% | -5.31% | $112.31K | $20.86 0.02% משווי השוק | 125M CWT | — |
| 1519 |  MetaheroHERO | $0.0005467 | -0.04% | +1.28% | -4.79% | $2.79M | $471.29 0.02% משווי השוק | 5.1B HERO | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.74 | -0.26% | +3.03% | -2.07% | $2.77M | $2M 72.03% משווי השוק | 15,697 QCOMB | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.24 | -0.06% | -0.72% | +0.32% | $2.76M | $1.78M 64.40% משווי השוק | 8,172 JPMON | — |
| 1525 |  Fodl FinanceFODL | $0.0002880 | -0.19% | -0.06% | +0.08% | $108.87K | $54.16 0.05% משווי השוק | 378.65M FODL | — |
| 1526 |  MoboxMBOX | $0.004959 | +0.02% | -0.02% | +10.05% | $2.73M | $49.46K 1.81% משווי השוק | 550.32M MBOX | — |
| 1529 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% משווי השוק | 90,000 RVM | — |