הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,377 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.65 | +0.28% | +2.08% | +11.62% | $7.52M | $1.77M 23.52% משווי השוק | 272,156 GMEB | — |
| 1102 |  Alpine F1 Team Fan TokenALPINE | $0.3507 | -0.33% | -1.79% | -1.29% | $7.48M | $2.78M 37.15% משווי השוק | 21.34M ALPINE | — |
| 1107 |  GamerCoinGHX | $0.0115 | +0.24% | +4.50% | -5.28% | $7.45M | $223.07K 2.99% משווי השוק | 649.97M GHX | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.60 | -0.12% | +0.38% | -3.42% | $7.44M | $575.42 0.01% משווי השוק | 111,692 EEMON | — |
| 1111 |  Broadcom xStockAVGOX | $357.69 | -0.58% | +1.55% | -5.08% | $7.28M | $1.22M 16.73% משווי השוק | 20,354 AVGOX | — |
| 1114 |  Venus DAIVDAIיציב | $0.0263 | +0.01% | +0.02% | +0.08% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0288 | -0.72% | -0.89% | -8.61% | $7.19M | $415.84K 5.79% משווי השוק | 250M MAVIA | — |
| 1117 |  TownsTOWNS | $0.001758 | -0.62% | -0.41% | -9.71% | $7.14M | $2.13M 29.79% משווי השוק | 4.06B TOWNS | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.22 | -0.10% | +0.31% | +0.84% | $6.96M | $1.9M 27.28% משווי השוק | 26,857 AMZNON | — |
| 1126 |  Bitcoin Limited EditionBTCLE | $446.49 | -0.23% | +0.40% | -0.06% | $6.96M | $108.15K 1.55% משווי השוק | 15,579 BTCLE | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.45 | -0.42% | -1.92% | -7.84% | $6.95M | $2.24M 32.21% משווי השוק | 296,197 BMNRON | — |
| 1130 |  AlitasALT | $0.008955 | -0.01% | +10.83% | +13.93% | $6.81M | $605.72 0.01% משווי השוק | 760M ALT | — |
| 1131 |  RealLinkREAL | $0.004934 | -0.26% | -3.02% | -11.29% | $6.78M | $47.7K 0.70% משווי השוק | 1.37B REAL | — |
| 1136 |  Wilder WorldWILD | $0.0134 | +1.21% | -1.39% | -4.53% | $6.72M | $123.2K 1.83% משווי השוק | 499.97M WILD | — |
| 1137 |  Marvell xStockMRVLX | $266.86 | -1.30% | +2.87% | -7.57% | $6.69M | $925.95K 13.83% משווי השוק | 25,087 MRVLX | — |
| 1141 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% משווי השוק | 179.89M MORE | — |
| 1144 |  SquidGrowSQGROWמם | $0.006605 | -1.61% | -4.68% | -25.45% | $6.6M | $16.66K 0.25% משווי השוק | 1B SQGROW | — |
| 1147 |  SplintershardsSPS | $0.004127 | +1.53% | +1.09% | -5.07% | $6.56M | $3.25K 0.05% משווי השוק | 1.59B SPS | — |
| 1149 |  Laqira ProtocolLQR | $0.0739 | +0.28% | +6.71% | +31.06% | $6.55M | $265.33K 4.05% משווי השוק | 88.62M LQR | — |
| 1151 |  TreehouseTREE | $0.0416 | -0.90% | -2.49% | -8.63% | $6.49M | $2.29M 35.23% משווי השוק | 156.12M TREE | — |
| 1153 |  SophonSOPH | $0.003237 | -0.90% | -4.35% | -13.09% | $6.47M | $3.43M 52.91% משווי השוק | 2B SOPH | — |
| 1154 |  Mansory TokenMNSRY | $0.007155 | -0.26% | -1.41% | -7.09% | $6.44M | $239.23K 3.72% משווי השוק | 899.99M MNSRY | — |
| 1155 |  Portal to BitcoinPTB | $0.0007888 | -1.10% | -3.64% | -7.57% | $6.44M | $854.87K 13.28% משווי השוק | 8.16B PTB | — |
| 1157 |  StarpowerSTAR | $0.0343 | -0.10% | -0.22% | -8.40% | $6.39M | $1.28M 20.10% משווי השוק | 186.26M STAR | — |
| 1158 |  CREPECREPEמם | $0.00001097 | +0.83% | +16.50% | +18.59% | $6.37M | $469.21K 7.36% משווי השוק | 580.81B CREPE | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.93 | -0.88% | +0.45% | -7.98% | $6.33M | $2.64M 41.73% משווי השוק | 14,136 TSMON | — |
| 1166 |  SK Hynix xStockSKHYX | $152.35 | -1.80% | -0.46% | -16.90% | $6.23M | $3.9M 62.67% משווי השוק | 40,865 SKHYX | — |
| 1169 |  Cea IndustriesBNC4מם | $5.06 | -0.49% | -1.07% | -10.81% | $6.21M | $942.65K 15.18% משווי השוק | 1.23M BNC4 | — |
| 1171 |  inSure DeFiSURE | $0.0002289 | 0.00% | +640.34% | +245.13% | $6.13M | $0.00 | 26.79B SURE | — |
| 1173 |  TurtleTURTLE | $0.0395 | -0.31% | -2.55% | -4.85% | $6.11M | $718.69K 11.76% משווי השוק | 154.7M TURTLE | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.76 | -1.43% | +0.22% | -16.68% | $6.09M | $3.63M 59.55% משווי השוק | 29,462 NBISB | — |
| 1175 |  HashflowHFT | $0.006435 | +0.03% | -3.41% | -0.29% | $6.04M | $1.52M 25.20% משווי השוק | 938.46M HFT | — |
| 1176 |  PitbullPITמם | $0.000000000151 | +0.13% | -8.03% | -7.25% | $6.06M | $81.25K 1.34% משווי השוק | 40,192.16T PIT | — |
| 1177 |  PolkastarterPOLS | $0.0609 | +0.16% | -1.35% | -3.75% | $6.05M | $113.92K 1.88% משווי השוק | 99.21M POLS | — |
| 1179 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005954 | -1.06% | +1.55% | -6.10% | $5.95M | $3.48M 58.53% משווי השוק | 1B BROCCOLI | — |
| 1181 |  DingerDINGERמם | $0.0000005140 | +0.63% | -0.19% | -6.75% | $514.24K | $103.61 0.02% משווי השוק | 1T DINGER | — |
| 1181 |  FC PortoPORTO | $0.4580 | +0.04% | -0.26% | +2.46% | $5.95M | $2.61M 43.79% משווי השוק | 12.99M PORTO | — |
| 1183 |  TartSwapTART | $0.001513 | +3.98% | +26.43% | +136.56% | $5.93M | $472.23K 7.96% משווי השוק | 3.92B TART | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.58 | -0.55% | +1.62% | -0.47% | $5.89M | $2.66M 45.08% משווי השוק | 53,279 HOODB | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.08% | +1.30% | -11.46% | $5.88M | $5.95M 101.16% משווי השוק | 4,032 SNDKON | — |
| 1188 |  EeseeESE | $0.004159 | +0.15% | -1.77% | +2.51% | $5.8M | $236.81K 4.08% משווי השוק | 1.4B ESE | — |
| 1189 |  BitgertBRISE | $0.00000001454 | -0.30% | -0.91% | -4.00% | $5.75M | $529.66K 9.21% משווי השוק | 395.69T BRISE | — |
| 1191 |  TSMC (bStocks Tokenized Stock)TSMB | $442.07 | -0.91% | +0.47% | -8.22% | $5.73M | $1.82M 31.82% משווי השוק | 12,959 TSMB | — |
| 1192 |  DexToolsDEXT | $0.0816 | -0.54% | -2.65% | -12.61% | $5.7M | $29.7K 0.52% משווי השוק | 69.8M DEXT | — |
| 1200 |  OPENLOOTOL | $0.007022 | -1.13% | +3.87% | +3.11% | $5.62M | $2.1M 37.31% משווי השוק | 800.71M OL | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.67 | -1.52% | -2.98% | -23.50% | $5.57M | $4.15M 74.55% משווי השוק | 57,001 AAOIB | — |
| 1209 |  SperaxSPA | $0.002703 | +0.29% | -1.26% | -5.81% | $5.54M | $254.81K 4.60% משווי השוק | 2.05B SPA | — |
| 1210 |  PinkMoonPINKM | $0.000000001310 | +0.06% | +0.04% | -4.78% | $457.7K | $198.26 0.04% משווי השוק | 350.08T PINKM | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.07 | -0.81% | +0.98% | -6.54% | $5.53M | $1.83M 33.04% משווי השוק | 69,986 TQQQON | — |
| 1214 |  EvidenZBCDT | $0.0119 | +0.09% | -0.18% | -6.81% | $450.15K | $950.16 0.21% משווי השוק | 37.84M BCDT | — |
| 1214 |  BeefyBIFI | $68.70 | -0.36% | +2.17% | -1.01% | $5.5M | $14.1K 0.26% משווי השוק | 80,000 BIFI | — |
| 1216 |  BugsCoinBGSC | $0.0005379 | +0.01% | +0.64% | -8.99% | $5.47M | $29.78K 0.54% משווי השוק | 10.18B BGSC | — |
| 1217 |  Clash of LilliputCOL | $0.0666 | -0.28% | -0.19% | -1.78% | $5.47M | $0.00 | 82.07M COL | — |
| 1221 |  Lazio Fan TokenLAZIO | $0.4096 | -0.60% | +1.30% | +7.09% | $5.4M | $11.2M 207.54% משווי השוק | 13.18M LAZIO | — |
| 1222 |  Radio CacaRACA | $0.00001309 | -0.51% | -1.79% | -7.64% | $5.39M | $221.36K 4.11% משווי השוק | 411.67B RACA | — |
| 1223 |  Paimon Polymarket SPV TokenPPOLY | $16.63 | -0.24% | -0.44% | -4.93% | $5.37M | $66.35M 1236.50% משווי השוק | 322,581 PPOLY | — |
| 1224 |  LimeWireLMWR | $0.0101 | -0.29% | -0.67% | +0.23% | $5.35M | $545.16K 10.18% משווי השוק | 528.39M LMWR | — |
| 1228 |  crow with knifeCAWמם | $0.000000006877 | +0.28% | -2.07% | -9.90% | $5.29M | $22.68K 0.43% משווי השוק | 769.86T CAW | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.20% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1230 |  BrickkenBKN | $0.0999 | +1.10% | -2.76% | -11.92% | $5.28M | $97.73K 1.85% משווי השוק | 52.81M BKN | — |
| 1234 |  Mines of DalarniaDAR | $0.0006710 | 0.00% | -36.68% | -72.11% | $416.71K | $6.63K 1.59% משווי השוק | 620.92M DAR | — |
| 1234 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.38 | -3.26% | +0.73% | -23.52% | $5.2M | $19.69M 378.95% משווי השוק | 456,720 SNXXB | — |
| 1235 |  NUSANUSA | $4.90 | +0.03% | +0.44% | -4.68% | $416.15K | $17.33 0.00% משווי השוק | 84,896 NUSA | — |
| 1237 |  Venus LTCVLTC | $1.25 | -0.84% | -0.54% | -8.88% | $5.19M | $0.00 | 4.14M VLTC | — |
| 1239 |  DAO MakerDAO | $0.0238 | +0.10% | -2.55% | -4.05% | $5.15M | $702.77K 13.64% משווי השוק | 216.82M DAO | — |
| 1240 |  GAIBGAIB | $0.0252 | -1.35% | -1.27% | -1.53% | $5.15M | $375.09K 7.28% משווי השוק | 204.83M GAIB | — |
| 1242 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% משווי השוק | 439,909 ARTH | — |
| 1244 |  Harvest FinanceFARM | $7.60 | +0.46% | +0.40% | -8.41% | $5.11M | $48.94K 0.96% משווי השוק | 672,183 FARM | — |
| 1246 |  BREWBREW | $0.005572 | +1.00% | -23.27% | -55.93% | $5.1M | $2.36M 46.19% משווי השוק | 915.91M BREW | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $767.01 | -0.14% | +4.04% | +3.57% | $5.09M | $6.2M 121.87% משווי השוק | 6,633 METAB | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.00% | -1.73% | +0.85% | $5.07M | $2.4M 47.38% משווי השוק | 4,318 LLYON | — |
| 1253 |  ElizaOSELIZAOSמם | $0.0004572 | -4.91% | +1.06% | -26.32% | $5.03M | $6.58M 130.91% משווי השוק | 11B ELIZAOS | — |
| 1254 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.63 | -1.25% | +1.95% | -16.58% | $5.03M | $3.55M 70.55% משווי השוק | 34,051 CBRSB | — |
| 1255 |  Hey AnonANON | $0.3275 | -0.29% | -2.96% | -11.55% | $5.03M | $139.58K 2.77% משווי השוק | 15.37M ANON | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $342.05 | +0.11% | +0.22% | +2.39% | $5.02M | $5.12M 101.99% משווי השוק | 14,680 AAPLB | — |
| 1265 |  AspectaASP | $0.0116 | +0.87% | -1.26% | +13.29% | $4.95M | $779.96K 15.77% משווי השוק | 426.48M ASP | — |
| 1268 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.28 | -2.48% | +1.63% | -23.42% | $4.91M | $6.65M 135.45% משווי השוק | 39,176 SOXLX | — |
| 1271 |  Aergo [OLD]AERGO | $0.0100 | -1.30% | +6.78% | +11.05% | $4.9M | $730.52K 14.91% משווי השוק | 490M AERGO | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005789 | +0.03% | +0.42% | -2.20% | $4.87M | $1.24M 25.48% משווי השוק | 840.88M ZKJ | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% משווי השוק | 736.7M ARI10 | — |
| 1279 |  Equilibria FinanceEQB | $0.1428 | 0.00% | +2.21% | +3.32% | $4.83M | $0.00 | 33.82M EQB | — |
| 1280 |  Giggle MascotMAXמם | $0.004813 | +0.47% | -3.20% | -7.12% | $4.81M | $184.95K 3.84% משווי השוק | 1B MAX | — |
| 1284 |  RALLYRALLY | $0.0005383 | -1.63% | +1.47% | -10.00% | $4.78M | $466.67 0.01% משווי השוק | 8.88B RALLY | — |
| 1285 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.24 | -0.36% | +1.20% | -5.27% | $4.77M | $4.18M 87.59% משווי השוק | 13,291 AVGOON | — |
| 1286 |  HyperionRION | $0.1142 | -0.17% | +3.25% | -10.99% | $4.77M | $403.9K 8.47% משווי השוק | 41.77M RION | — |
| 1291 |  BFG TokenBFG | $0.004172 | -0.00% | +6.55% | -0.46% | $4.68M | $0.00 | 1.12B BFG | — |
| 1295 |  PolyPadPOLYPAD | $0.0002780 | +0.06% | +0.04% | -5.43% | $305.65K | $67.19 0.02% משווי השוק | 1.1B POLYPAD | — |
| 1296 |  Oracle xStockORCLX | $142.89 | -0.48% | +4.95% | -0.93% | $4.62M | $382.14K 8.27% משווי השוק | 32,337 ORCLX | — |
| 1298 |  Measurable DataMDT | $0.006796 | +0.01% | -1.04% | -4.15% | $4.6M | $20.44K 0.44% משווי השוק | 676.16M MDT | — |
| 1302 |  BluzelleBLZ | $0.009391 | -0.17% | -1.49% | -10.02% | $4.55M | $93.83K 2.06% משווי השוק | 484.56M BLZ | — |
| 1303 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.24 | -0.59% | +4.85% | -0.92% | $4.54M | $2.94M 64.80% משווי השוק | 31,480 ORCLON | — |
| 1306 |  4Stock4STOCKמם | $0.004519 | -2.92% | +1.83% | -28.62% | $4.52M | $3.61M 79.84% משווי השוק | 1B 4STOCK | — |
| 1309 |  EverlynLYN | $0.0175 | +1.91% | +9.19% | -14.00% | $4.48M | $1.74M 38.92% משווי השוק | 255.64M LYN | — |
| 1310 |  ROAM TokenROAM | $0.0122 | -0.54% | -0.91% | -1.91% | $4.46M | $1.31M 29.35% משווי השוק | 364.87M ROAM | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | -0.30% | +1.69% | -0.53% | $4.44M | $1.84M 41.30% משווי השוק | 40,218 HOODON | — |
| 1315 |  AMD xStockAMDX | $604.26 | -1.15% | +2.71% | -7.34% | $4.41M | $1.33M 30.18% משווי השוק | 7,303 AMDX | — |
| 1316 |  SuperfortuneGUA | $0.0352 | +0.65% | +6.03% | +2.71% | $4.4M | $1.62M 36.75% משווי השוק | 125M GUA | — |
| 1318 |  Jager HunterJAGERמם | $0.000000000333 | -0.15% | +0.89% | +6.28% | $4.38M | $28.45K 0.65% משווי השוק | 13,151.44T JAGER | — |
| 1319 |  ObyteGBYTE | $4.63 | -0.44% | -0.64% | +5.40% | $4.38M | $7.32K 0.17% משווי השוק | 946,246 GBYTE | — |