הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,373 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  Collect on FanableCOLLECT | $0.0216 | +0.19% | +0.87% | -1.52% | $11.59M | $4.16M 35.90% משווי השוק | 537M COLLECT | — |
| 903 |  MoonbeamGLMR | $0.009484 | +0.13% | -3.71% | -9.11% | $11.57M | $6M 51.86% משווי השוק | 1.22B GLMR | — |
| 905 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.27% | -5.59% | $11.51M | $0.00 | 723.7M EPS | — |
| 907 |  OpinionOPN | $0.0631 | +0.90% | +1.77% | +8.04% | $11.5M | $12.82M 111.45% משווי השוק | 182.25M OPN | — |
| 908 |  YummyYUMMYמם | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% משווי השוק | 367.3B YUMMY | — |
| 909 |  DoodlesDOOD | $0.001467 | +0.05% | -0.63% | -12.59% | $11.45M | $7.17M 62.64% משווי השוק | 7.8B DOOD | — |
| 910 |  aeonAEON | $0.0485 | -0.30% | -1.13% | -27.54% | $11.43M | $6.45M 56.42% משווי השוק | 235.74M AEON | — |
| 911 |  Gold xStockGLDX | $381.18 | -0.10% | -0.32% | -0.24% | $11.39M | $5.15M 45.22% משווי השוק | 29,890 GLDX | — |
| 914 |  StaderSD | $0.1574 | +12.31% | +27.29% | +30.83% | $11.32M | $18.77M 165.73% משווי השוק | 71.96M SD | — |
| 915 |  EGL1EGL1מם | $0.0113 | -0.88% | +0.22% | -3.21% | $11.32M | $1.14M 10.11% משווי השוק | 1B EGL1 | — |
| 918 |  BASEDBASED | $0.0479 | +0.41% | -12.54% | -28.74% | $11.25M | $12.17M 108.22% משווי השוק | 235M BASED | — |
| 919 |  EVAA ProtocolEVAA | $0.6290 | -0.37% | +4.19% | -14.84% | $11.23M | $3.76M 33.46% משווי השוק | 17.85M EVAA | — |
| 921 |  VowVOW | $0.0312 | +0.16% | +2.99% | -5.52% | $11.13M | $51.87K 0.47% משווי השוק | 356.29M VOW | — |
| 923 |  GrowGROW | $0.0002810 | 0.00% | -0.33% | +38.17% | $11.07M | $0.00 | 39.4B GROW | — |
| 924 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +9.33% | +0.71% | $11.05M | $0.00 | 477.84M RAMP | — |
| 925 |  Cycle NetworkCYC | $0.0718 | +1.20% | +4.58% | +7.58% | $11.04M | $552.23K 5.00% משווי השוק | 153.7M CYC | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.82% | -1.77% | $10.95M | $0.00 | 104,605 EFAON | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.83 | -0.01% | +0.11% | +0.44% | $10.91M | $1.06K 0.01% משווי השוק | 100,214 TIPON | — |
| 929 |  DIAMDIAM | $0.004659 | -0.01% | -2.29% | -7.19% | $10.87M | $1.29M 11.85% משווי השוק | 2.33B DIAM | — |
| 932 |  saffron.financeSFI | $108.23 | -0.04% | +0.73% | -2.79% | $10.82M | $278.2K 2.57% משווי השוק | 99,967 SFI | — |
| 933 |  Robinhood xStockHOODX | $110.45 | -0.15% | +2.45% | -1.63% | $10.81M | $4.66M 43.10% משווי השוק | 97,911 HOODX | — |
| 935 |  Hana NetworkHANA | $0.0126 | +0.60% | +0.13% | -1.61% | $10.72M | $1.89M 17.63% משווי השוק | 852.69M HANA | — |
| 936 |  Meta xStockMETAX | $764.58 | -0.03% | +2.95% | +3.10% | $10.7M | $9.89M 92.39% משווי השוק | 14,000 METAX | — |
| 937 |  AvailAVAIL | $0.002640 | -0.03% | -1.06% | -0.87% | $10.7M | $428.7K 4.00% משווי השוק | 4.05B AVAIL | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.21 | -0.03% | -0.06% | -3.60% | $10.7M | $548.89K 5.13% משווי השוק | 703,546 SOFION | — |
| 940 |  INFINITIN | $0.0307 | -0.39% | +0.61% | -13.77% | $10.59M | $2.23M 21.08% משווי השוק | 345.07M IN | — |
| 942 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 942 |  BluwhaleBLUAI | $0.008529 | -2.24% | +10.54% | -4.42% | $10.47M | $6.78M 64.74% משווי השוק | 1.23B BLUAI | — |
| 946 |  Mind NetworkFHE | $0.0188 | -0.14% | +0.12% | -14.34% | $10.31M | $3.05M 29.61% משווי השוק | 547.89M FHE | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004592 | -0.26% | -2.51% | -3.56% | $10.19M | $663.56K 6.51% משווי השוק | 2.22B BOB | — |
| 953 |  IBSIBS | $8.39 | +0.48% | +0.56% | +0.08% | $10.17M | $1.18M 11.60% משווי השוק | 1.21M IBS | — |
| 958 |  FIGHTFIGHT | $0.003337 | +0.30% | -0.53% | -20.43% | $10.12M | $920.96K 9.10% משווי השוק | 3.03B FIGHT | — |
| 959 |  MyShellSHELL | $0.0221 | -0.10% | +0.16% | -10.65% | $10.12M | $4.63M 45.71% משווי השוק | 457.78M SHELL | — |
| 960 |  heyAuraADX | $0.0682 | -0.14% | +2.22% | -4.88% | $10.09M | $2.95M 29.29% משווי השוק | 147.9M ADX | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.20 | -0.02% | -0.52% | -0.07% | $10.1M | $1.27M 12.58% משווי השוק | 129,087 IAUON | — |
| 963 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.59 | -0.55% | -0.56% | -6.80% | $10.01M | $9.28M 92.65% משווי השוק | 127,438 TQQQB | — |
| 965 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.45 | -3.14% | -6.25% | -32.49% | $9.96M | $45.14M 453.25% משווי השוק | 689,359 KORUB | — |
| 967 |  ULTILANDARTX | $0.1263 | +0.01% | -3.09% | -12.19% | $9.95M | $667.94K 6.72% משווי השוק | 78.75M ARTX | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.85 | -0.01% | -0.18% | -3.21% | $9.92M | $462.62 0.00% משווי השוק | 121,199 IEMGON | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.84 | +0.04% | +3.02% | +3.25% | $9.92M | $8.11M 81.81% משווי השוק | 12,948 METAON | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0182 | -0.06% | +1.37% | -9.44% | $9.87M | $1.5M 15.25% משווי השוק | 541.67M HAEDAL | — |
| 973 |  HeimaHEI | $0.1210 | +0.26% | +1.48% | -10.52% | $9.86M | $3.85M 39.11% משווי השוק | 81.48M HEI | — |
| 975 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 978 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.55 | -0.36% | +1.48% | -10.58% | $9.74M | $1.88M 19.30% משווי השוק | 413,825 BMNRB | — |
| 980 |  TokocryptoTKO | $0.0538 | -0.03% | +1.23% | -10.43% | $9.71M | $2.03M 20.85% משווי השוק | 180.53M TKO | — |
| 981 |  AMD (Ondo Tokenized Stock)AMDON | $607.98 | -0.29% | +3.01% | -6.72% | $9.68M | $3.42M 35.33% משווי השוק | 15,915 AMDON | — |
| 982 |  DecentrawoodDEOD | $0.0180 | +0.17% | -0.23% | -3.23% | $9.68M | $1.17M 12.05% משווי השוק | 537.58M DEOD | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.41% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 986 |  CalderaERA | $0.0645 | +0.74% | -3.04% | -1.05% | $9.58M | $15.55M 162.25% משווי השוק | 148.5M ERA | — |
| 987 |  RIZERIZE | $0.004732 | +0.71% | -0.19% | -6.26% | $9.56M | $72.62K 0.76% משווי השוק | 2.02B RIZE | — |
| 988 |  APXAPX | $0.2165 | -0.00% | +0.48% | +0.03% | $9.56M | $0.00 | 44.17M APX | — |
| 993 |  Alien WorldsTLM | $0.001350 | +0.03% | +0.39% | -11.96% | $9.52M | $3.4M 35.70% משווי השוק | 7.05B TLM | — |
| 994 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.24% | +0.03% | $9.51M | $82.98K 0.87% משווי השוק | 92,879 SGOVON | — |
| 1000 |  ZircuitZRC | $0.001371 | -22.38% | +2.88% | +28.95% | $9.37M | $4.76M 50.75% משווי השוק | 6.84B ZRC | — |
| 1001 |  Apple (Ondo Tokenized Stock)AAPLON | $341.54 | -0.14% | -0.14% | +1.84% | $9.36M | $2.62M 28.03% משווי השוק | 27,402 AAPLON | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.88 | -0.00% | +0.50% | +1.55% | $9.2M | $3.9M 42.36% משווי השוק | 82,943 BABAB | — |
| 1005 |  InfinexINX | $0.004601 | +0.05% | -0.76% | -19.07% | $9.18M | $952.63K 10.38% משווי השוק | 1.99B INX | — |
| 1006 |  WolfSafePoorPeopleWSPPמם | $0.000000000680 | -2.28% | -5.90% | +55.25% | $9.18M | $31.83K 0.35% משווי השוק | 13,504T WSPP | — |
| 1007 |  Amazon xStockAMZNX | $258.02 | -0.23% | -0.57% | +0.38% | $9.15M | $6.5M 71.04% משווי השוק | 35,470 AMZNX | — |
| 1011 |  NUMINE TokenNUMI | $0.0232 | +0.10% | -0.22% | -0.76% | $9.13M | $290.17K 3.18% משווי השוק | 393.71M NUMI | — |
| 1012 |  PAAL AIPAAL | $0.009121 | +0.13% | -2.70% | -14.03% | $9.11M | $292.99K 3.22% משווי השוק | 998.84M PAAL | — |
| 1015 |  BitlightLIGHT | $0.2110 | -0.36% | +4.16% | -0.48% | $9.08M | $3.78M 41.63% משווי השוק | 43.06M LIGHT | — |
| 1017 |  MEET48IDOL | $0.008615 | -0.73% | -5.29% | -14.56% | $9.01M | $2.32M 25.75% משווי השוק | 1.05B IDOL | — |
| 1018 |  MARBLEXMBX | $0.0289 | +0.03% | +0.46% | -3.76% | $9.02M | $2.13M 23.65% משווי השוק | 312.64M MBX | — |
| 1020 |  DepinsimESIM | $0.0670 | -0.26% | +8.40% | +6.75% | $9.02M | $756.97K 8.40% משווי השוק | 134.5M ESIM | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.36 | -0.05% | +1.82% | -2.73% | $8.96M | $3.46M 38.55% משווי השוק | 49,433 COINON | — |
| 1025 |  Cookie DAOCOOKIE | $0.0111 | -0.17% | -1.48% | -14.39% | $8.96M | $1.5M 16.71% משווי השוק | 805.7M COOKIE | — |
| 1026 |  MUX ProtocolMCB | $2.34 | 0.00% | +0.95% | -0.50% | $8.93M | $0.00 | 3.82M MCB | — |
| 1029 |  Zeus NetworkZEUS | $0.009524 | -3.13% | +8.41% | +53.83% | $8.87M | $10.39M 117.15% משווי השוק | 931.4M ZEUS | — |
| 1031 |  BeatswapBTX | $0.0231 | +0.02% | +0.02% | +0.20% | $8.82M | $280.82K 3.18% משווי השוק | 382.07M BTX | — |
| 1036 |  ResolvRESOLV | $0.0180 | -0.33% | -0.25% | -19.04% | $8.73M | $2.91M 33.36% משווי השוק | 485.21M RESOLV | — |
| 1038 |  TradoorTRADOOR | $0.6082 | -0.21% | +0.19% | -14.93% | $8.73M | $1.58M 18.13% משווי השוק | 14.35M TRADOOR | — |
| 1040 |  KomodoKMD | $0.0639 | 0.00% | -0.92% | +219.64% | $8.69M | $0.00 0.00% משווי השוק | 135.95M KMD | — |
| 1041 |  ELYSIAEL | $0.001695 | -0.52% | -2.65% | -6.47% | $8.65M | $398.59K 4.61% משווי השוק | 5.1B EL | — |
| 1042 |  WazirXWRX | $0.0226 | +0.06% | -0.83% | -4.33% | $8.63M | $37.3K 0.43% משווי השוק | 381.86M WRX | — |
| 1043 |  TRIATRIA | $0.003021 | +0.41% | -4.10% | -18.28% | $8.62M | $5.33M 61.82% משווי השוק | 2.85B TRIA | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.01 | -0.32% | -0.02% | +2.21% | $8.6M | $3.67M 42.69% משווי השוק | 15,817 MSFTON | — |
| 1045 |  Klickl TokenKLK | $0.0855 | -0.01% | -0.65% | -1.62% | $8.55M | $0.00 | 100M KLK | — |
| 1051 |  Yooldo GamesESPORTS | $0.009336 | +0.31% | -5.31% | -18.31% | $8.4M | $1.05M 12.52% משווי השוק | 899.99M ESPORTS | — |
| 1053 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.20 | -0.22% | +3.19% | -6.20% | $8.35M | $3.69M 44.17% משווי השוק | 30,898 MRVLB | — |
| 1057 |  TAC ProtocolTAC | $0.001382 | +0.15% | +1.64% | -10.12% | $8.3M | $1.72M 20.69% משווי השוק | 6.01B TAC | — |
| 1059 |  DefigramDFG | $0.8303 | -0.22% | +1.62% | -30.39% | $8.3M | $0.00 | 10M DFG | — |
| 1061 |  OlaXBTAIO | $0.0360 | +0.39% | -4.44% | -20.33% | $8.28M | $965.28K 11.66% משווי השוק | 230.25M AIO | — |
| 1063 |  StakeStoneSTO | $0.0365 | +0.26% | -1.72% | -12.90% | $8.23M | $3.62M 44.00% משווי השוק | 225.33M STO | — |
| 1067 |  Venus LINKVLINK | $0.2628 | -0.26% | +1.93% | -7.69% | $8.12M | $0.00 | 30.91M VLINK | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1070 |  MAP ProtocolMAPO | $0.001295 | +0.57% | -0.94% | -0.39% | $8.1M | $722.39K 8.92% משווי השוק | 6.26B MAPO | — |
| 1075 |  ThenaTHE | $0.0599 | +0.46% | -0.20% | -20.48% | $7.99M | $3.54M 44.29% משווי השוק | 133.28M THE | — |
| 1077 |  Santos FC Fan TokenSANTOS | $0.4957 | -0.06% | +1.08% | -5.59% | $7.98M | $2.03M 25.49% משווי השוק | 16.09M SANTOS | — |
| 1084 |  Koma InuKOMAמם | $0.0204 | +0.16% | +2.85% | -5.96% | $7.9M | $2.04M 25.78% משווי השוק | 387.78M KOMA | — |
| 1085 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $608.70 | -0.22% | +3.21% | -6.59% | $7.89M | $10.2M 129.23% משווי השוק | 12,965 AMDB | — |
| 1088 |  FAYAFAYA | $0.00000009260 | +0.11% | +0.11% | +0.11% | $976.73K | $9.72K 1.00% משווי השוק | 10.55T FAYA | — |
| 1088 |  AIW3.aiAIW3 | $0.0360 | +0.00% | -0.14% | -0.45% | $7.84M | $16.93 0.00% משווי השוק | 217.92M AIW3 | — |
| 1089 |  MillionMMמם | $0.9892 | +0.06% | +0.83% | +0.43% | $989.24K | $104.22 0.01% משווי השוק | 1M MM | — |
| 1093 |  Microsoft xStockMSFTX | $543.56 | -0.23% | -0.10% | +2.26% | $7.8M | $494.67K 6.34% משווי השוק | 14,354 MSFTX | — |
| 1094 |  TokenFiTOKENמם | $0.001967 | -0.08% | -3.43% | -13.03% | $7.78M | $1.11M 14.32% משווי השוק | 3.95B TOKEN | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.58 | -1.07% | -2.06% | -11.67% | $7.6M | $3.4M 44.68% משווי השוק | 45,917 EWYB | — |
| 1100 |  GamerCoinGHX | $0.0116 | -0.02% | +4.27% | -5.94% | $7.57M | $252.88K 3.34% משווי השוק | 649.97M GHX | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $27.70 | -0.31% | +2.35% | +11.88% | $7.55M | $1.79M 23.68% משווי השוק | 272,588 GMEB | — |
| 1107 |  Alpine F1 Team Fan TokenALPINE | $0.3498 | -0.03% | -0.21% | -5.66% | $7.46M | $3.13M 41.89% משווי השוק | 21.34M ALPINE | — |