הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,373 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 491 |  Wiki CatWKCמם | $0.00000006564 | +0.13% | +3.50% | -0.55% | $35.05M | $203.71K 0.58% משווי השוק | 534.02T WKC | — |
| 495 |  MomentumMMT | $0.1709 | +0.78% | -0.15% | -2.91% | $34.89M | $5.4M 15.49% משווי השוק | 204.1M MMT | — |
| 496 |  Datamine FLUXFLUX | $0.0825 | -0.18% | -2.06% | -6.52% | $34.8M | $5.67M 16.29% משווי השוק | 421.64M FLUX | — |
| 498 |  OpenLedgerOPEN | $0.1024 | -0.00% | -0.78% | -14.34% | $34.72M | $8.03M 23.12% משווי השוק | 337.81M OPEN | — |
| 499 |  IrysIRYS | $0.0135 | +0.10% | -1.60% | -14.06% | $34.67M | $2.99M 8.61% משווי השוק | 2.57B IRYS | — |
| 502 |  Intel (bStocks Tokenized Stock)INTCB | $103.64 | +0.39% | +2.25% | -8.34% | $34.5M | $29.43M 85.32% משווי השוק | 332,836 INTCB | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.86 | +0.07% | -0.24% | -2.13% | $34.35M | $4.11M 11.97% משווי השוק | 45,991 QQQON | — |
| 507 |  Xiaomi xStockXIAOX | $3.10 | -1.57% | -1.13% | -7.96% | $33.98M | $181.38 0.00% משווי השוק | 10.98M XIAOX | — |
| 510 |  AproAT | $0.1347 | +0.43% | +0.07% | +0.75% | $33.61M | $3.18M 9.47% משווי השוק | 250M AT | — |
| 513 |  LABLAB | $0.0485 | +0.21% | -3.66% | -2.80% | $33.37M | $6.3M 18.88% משווי השוק | 687.89M LAB | |
| 514 |  VelvetVELVET | $0.0715 | +0.20% | +1.59% | -4.27% | $33.14M | $3.59M 10.82% משווי השוק | 463.82M VELVET | — |
| 515 |  EulerEUL | $1.31 | -0.15% | -1.65% | -12.16% | $32.87M | $3.26M 9.92% משווי השוק | 24.91M EUL | — |
| 522 |  ChangeNOWNOW | $0.3831 | +0.00% | +0.22% | -8.19% | $32.48M | $1.38K 0.00% משווי השוק | 84.8M NOW | — |
| 524 |  VanaVANA | $1.06 | -0.38% | -0.84% | -1.09% | $32.13M | $1.07M 3.33% משווי השוק | 30.08M VANA | — |
| 526 |  SkyAISKYAIמם | $0.0320 | -0.26% | -2.10% | -8.92% | $32.03M | $3.89M 12.15% משווי השוק | 1B SKYAI | |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.70 | -0.00% | -3.16% | +0.90% | $31.61M | $3.05M 9.66% משווי השוק | 1.06M HIMSON | — |
| 531 |  OrbsORBS | $0.007130 | +0.03% | +0.28% | -3.21% | $31.49M | $2.26M 7.17% משווי השוק | 4.4B ORBS | — |
| 532 |  OpenGradientOPG | $0.1367 | -0.02% | -3.59% | +2.48% | $31.43M | $11.99M 38.13% משווי השוק | 229.97M OPG | — |
| 533 |  XPIN NetworkXPIN | $0.0007349 | +0.12% | -5.13% | -16.44% | $31.36M | $1.25M 3.99% משווי השוק | 42.68B XPIN | — |
| 537 |  HyperlaneHYPER | $0.0724 | +0.21% | -1.92% | +0.71% | $31.11M | $6.66M 21.42% משווי השוק | 429.87M HYPER | — |
| 538 |  CartesiCTSI | $0.0322 | +0.07% | -1.80% | +3.85% | $30.98M | $8.4M 27.13% משווי השוק | 953.29M CTSI | — |
| 539 |  SignSIGN | $0.0127 | -0.11% | -2.44% | +2.57% | $30.77M | $5.33M 17.31% משווי השוק | 2.39B SIGN | — |
| 540 |  LUSDLUSDיציב | $0.9986 | 0.00% | -0.01% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 542 |  Dogelon MarsELONמם | $0.00000003039 | +0.46% | +1.06% | -6.39% | $30.35M | $2.9M 9.56% משווי השוק | 998.58T ELON | — |
| 544 |  IOSTIOST | $0.0008350 | -0.06% | +1.95% | -0.72% | $30.29M | $5.45M 17.99% משווי השוק | 36.04B IOST | — |
| 545 |  TokenPocket TokenTPT | $0.008737 | +0.00% | -0.88% | -7.67% | $30.29M | $0.00 | 3.47B TPT | |
| 549 |  Frax (prev. FXS)FRAX | $0.3227 | -0.04% | -4.15% | +2.48% | $30.21M | $776.28K 2.57% משווי השוק | 93.63M FRAX | — |
| 551 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | -0.24% | -0.87% | -11.82% | $29.97M | $20.23M 67.50% משווי השוק | 5.84M BNCB | — |
| 553 |  RHEARHEA | $0.0721 | -0.58% | -6.88% | -11.47% | $29.7M | $2.27M 7.65% משווי השוק | 412.08M RHEA | |
| 554 |  MVLMVL | $0.001064 | -0.42% | -0.94% | -4.16% | $29.59M | $61.11K 0.21% משווי השוק | 27.8B MVL | — |
| 556 |  BSquared NetworkB2 | $0.4378 | +0.14% | -1.83% | -8.50% | $29.49M | $1.76M 5.97% משווי השוק | 67.35M B2 | — |
| 557 |  SWFTCOINSWFTC | $0.002929 | -0.23% | -1.58% | -3.65% | $29.41M | $571.59K 1.94% משווי השוק | 10B SWFTC | — |
| 558 |  DEAPCOINDEP | $0.0009840 | -0.21% | +1.33% | +2.35% | $29.37M | $207.97K 0.71% משווי השוק | 29.85B DEP | — |
| 560 |  TellerDEBIT | $1.70 | -1.41% | -5.36% | -15.18% | $29.27M | $54.59M 186.48% משווי השוק | 17.22M DEBIT | — |
| 561 |  OKZOOAIOT | $0.0552 | -1.42% | +1.52% | -2.59% | $29.02M | $1.41M 4.87% משווי השוק | 525.25M AIOT | — |
| 564 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.62 | +0.12% | +0.12% | -7.39% | $28.99M | $3.61M 12.45% משווי השוק | 189,936 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.15 | +0.21% | +0.57% | -2.64% | $28.85M | $19.24K 0.07% משווי השוק | 611,857 IBITON | — |
| 568 |  SQDSQD | $0.0247 | +0.39% | +1.52% | -12.62% | $28.28M | $1.55M 5.47% משווי השוק | 1.15B SQD | — |
| 569 |  AudieraBEAT | $0.0799 | +0.08% | -2.82% | -10.58% | $28.2M | $3.69M 13.10% משווי השוק | 353.02M BEAT | — |
| 576 |  ConnexCONX | $9.16 | -0.03% | +1.70% | -3.05% | $10.61M | $5.54K 0.05% משווי השוק | 1.16M CONX | — |
| 577 |  CARVCARV | $0.0382 | -0.53% | -3.06% | -20.66% | $27.84M | $2.29M 8.23% משווי השוק | 728.32M CARV | — |
| 580 |  BitDCABDCA | $0.3381 | -0.02% | +0.13% | -7.77% | $27.71M | $128.53K 0.46% משווי השוק | 81.98M BDCA | — |
| 583 |  CYBERCYBER | $0.3527 | -0.28% | -5.60% | +5.04% | $27.44M | $18.86M 68.75% משווי השוק | 77.8M CYBER | — |
| 586 |  KiiChainKII | $0.0868 | -0.25% | -0.85% | -1.37% | $27.12M | $16.16M 59.57% משווי השוק | 312.45M KII | — |
| 587 |  Kyber Network CrystalKNC | $0.1292 | +0.16% | -1.22% | -10.94% | $27.09M | $3.88M 14.31% משווי השוק | 209.29M KNC | — |
| 588 |  AnomaXAN | $0.0107 | +0.39% | +1.23% | -8.37% | $27.05M | $1.74M 6.42% משווי השוק | 2.5B XAN | — |
| 590 |  SLTSLT | $3.15 | -0.05% | +0.32% | -4.55% | $26.8M | $13K 0.05% משווי השוק | 8.5M SLT | — |
| 591 |  OpenEdenEDEN | $0.0615 | -0.40% | +0.18% | -4.30% | $26.8M | $3.65M 13.61% משווי השוק | 435.84M EDEN | |
| 596 |  Zest ProtocolZEST | $0.1818 | -0.47% | -2.28% | -1.64% | $26.54M | $93.18M 351.15% משווי השוק | 146M ZEST | — |
| 598 |  Tokenised GBPTGBPיציב | $1.33 | +0.01% | +0.25% | -0.08% | $26.49M | $40.29K 0.15% משווי השוק | 20M TGBP | — |
| 600 |  Orochi NetworkON | $0.1334 | +0.21% | +2.45% | +23.97% | $26.19M | $3.03M 11.57% משווי השוק | 196.32M ON | — |
| 603 |  EverythingEV | $0.0002582 | -0.05% | -1.59% | -4.37% | $25.82M | $294.91K 1.14% משווי השוק | 100B EV | — |
| 606 |  Yield Guild GamesYGG | $0.0274 | +0.06% | +4.09% | -1.88% | $25.65M | $6.38M 24.85% משווי השוק | 935.33M YGG | — |
| 609 |  MYX FinanceMYX | $0.0632 | -0.22% | -2.36% | -13.52% | $25.46M | $4.55M 17.86% משווי השוק | 402.99M MYX | — |
| 610 |  哈基米 (Hajimi)哈基米מם | $0.0252 | -0.33% | -4.40% | -9.56% | $25.18M | $1.92M 7.63% משווי השוק | 1B 哈基米 | — |
| 612 |  BounceAUCTION | $3.59 | -0.11% | -0.36% | -7.99% | $25.01M | $6.18M 24.72% משווי השוק | 6.94M AUCTION | — |
| 614 |  StrikeXSTRX | $0.0286 | 0.00% | -2.12% | -0.82% | $24.99M | $0.00 | 872.68M STRX | — |
| 615 |  ZEROBASEZBT | $0.0773 | -0.12% | -1.25% | -13.00% | $24.97M | $4.66M 18.66% משווי השוק | 322.92M ZBT | — |
| 617 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.36% | $24.94M | $0.00 | 105.6M UNS | — |
| 618 |  Rekt (rekt.com)REKTמם | $0.00000008762 | +0.27% | +0.18% | -5.08% | $24.93M | $77.2K 0.31% משווי השוק | 284.56T REKT | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -5.73% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.44 | -0.01% | -1.63% | -3.61% | $24.73M | $3.2M 12.93% משווי השוק | 462,724 SLVON | — |
| 623 |  SpacecoinSPACE | $0.003889 | +0.12% | -8.27% | -22.59% | $24.61M | $2.67M 10.84% משווי השוק | 6.33B SPACE | — |
| 624 |  KGeNKGEN | $0.1124 | +0.17% | -15.93% | -28.78% | $24.6M | $25.67M 104.31% משווי השוק | 222.16M KGEN | — |
| 628 |  AudiusAUDIO | $0.0165 | +0.81% | +3.66% | +0.64% | $24.2M | $18.34M 75.78% משווי השוק | 1.46B AUDIO | — |
| 633 |  WOOWOO | $0.0126 | -0.16% | -0.81% | -7.43% | $23.85M | $1.88M 7.87% משווי השוק | 1.89B WOO | — |
| 636 |  Aave v3 OPAOP | $0.0289 | +0.02% | -0.41% | +0.35% | $23.6M | $1.4M 5.94% משווי השוק | 816M AOP | — |
| 637 |  EdelEDEL | $0.0341 | -0.57% | +0.55% | -28.94% | $23.44M | $2.39M 10.21% משווי השוק | 687.01M EDEL | — |
| 639 |  GRVT TokenGRVT | $0.2055 | -0.12% | -7.79% | -8.72% | $23.49M | $7.12M 30.30% משווי השוק | 114.31M GRVT | — |
| 641 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% משווי השוק | 24.7M UW3S | — |
| 642 |  MiL.kMLK | $0.0400 | +0.06% | -3.97% | -7.64% | $23.2M | $2.14M 9.24% משווי השוק | 579.36M MLK | — |
| 645 |  Particle NetworkPARTI | $0.0343 | -0.33% | -0.56% | -0.39% | $23M | $12.69M 55.16% משווי השוק | 670.74M PARTI | — |
| 646 |  HOMEHOME | $0.005284 | -0.01% | -2.10% | -10.04% | $23.01M | $8.94M 38.86% משווי השוק | 4.35B HOME | — |
| 647 |  UnitasUP | $0.0710 | +0.45% | +4.49% | -28.71% | $22.93M | $5.34M 23.30% משווי השוק | 146M UP | |
| 648 |  FlockerzFLOCK | $0.0488 | +0.60% | -0.74% | -28.05% | $22.89M | $16.86M 73.68% משווי השוק | 485.09M FLOCK | — |
| 649 |  QANplatformQANX | $0.0124 | +1.28% | -0.05% | +1.21% | $22.57M | $92.47K 0.41% משווי השוק | 1.82B QANX | — |
| 651 |  UsualUSUAL | $0.0112 | +0.63% | -2.68% | -13.47% | $22.52M | $18.81M 83.49% משווי השוק | 1.98B USUAL | — |
| 653 |  Smooth Love PotionSLP | $0.0006131 | -0.12% | +0.16% | -9.61% | $22.36M | $1.39M 6.23% משווי השוק | 36.34B SLP | — |
| 654 |  NymNYM | $0.0264 | +0.64% | +0.45% | -4.14% | $22.23M | $2.61M 11.76% משווי השוק | 842.95M NYM | — |
| 655 |  ChainGPTCGPT | $0.0236 | +0.69% | +2.38% | +1.88% | $22.28M | $9.57M 42.96% משווי השוק | 932.93M CGPT | — |
| 656 |  OHO BlockchainOHO | $0.0009192 | -0.03% | +1.24% | -2.55% | $22.17M | $125.84K 0.57% משווי השוק | 24.12B OHO | — |
| 657 |  FusionistACE | $0.1953 | -0.85% | +8.95% | -0.38% | $22.17M | $25.73M 116.09% משווי השוק | 113.49M ACE | — |
| 658 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 659 |  JanctionJCT | $0.001920 | -1.19% | +7.32% | +12.58% | $22.07M | $3.16M 14.34% משווי השוק | 11.49B JCT | — |
| 660 |  Solv ProtocolSOLV | $0.003995 | -0.09% | -0.90% | -3.77% | $22.08M | $4.27M 19.35% משווי השוק | 5.53B SOLV | — |
| 661 |  PlaysOutPLAY | $0.0210 | -0.36% | -5.27% | -24.75% | $22M | $1.1M 5.00% משווי השוק | 1.05B PLAY | — |
| 662 |  Baby Shark UniverseBSUמם | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% משווי השוק | 168M BSU | — |
| 662 |  MetaplexMPLX | $0.0468 | -0.02% | +2.77% | -21.83% | $21.94M | $1.16M 5.30% משווי השוק | 468.8M MPLX | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.62 | +0.03% | -0.85% | -1.39% | $21.86M | $8.66M 39.62% משווי השוק | 58,360 TSLAB | — |
| 665 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $53.13 | +0.39% | -2.57% | -11.15% | $21.63M | $10.44M 48.27% משווי השוק | 407,093 DRAMB | — |
| 667 |  OVERTAKETAKE | $0.0585 | +0.51% | -2.32% | -14.28% | $21.67M | $1.22M 5.61% משווי השוק | 372.07M TAKE | |
| 669 |  Lorenzo ProtocolBANK | $0.0277 | -0.08% | -0.07% | -1.78% | $21.49M | $8.6M 40.03% משווי השוק | 775.98M BANK | — |
| 670 |  CysicCYS | $0.1335 | +0.74% | -5.85% | -14.92% | $21.46M | $4.77M 22.20% משווי השוק | 160.8M CYS | — |
| 671 |  Billions NetworkBILL | $0.008751 | -0.58% | -16.43% | -20.65% | $21.25M | $15.29M 71.94% משווי השוק | 2.43B BILL | — |
| 672 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.80 | +0.01% | +0.30% | +1.74% | $21.23M | $14.06M 66.19% משווי השוק | 59,849 GOOGLON | — |
| 674 |  Block StreetBSB | $0.0893 | +0.46% | -1.62% | -12.87% | $21.1M | $10.24M 48.50% משווי השוק | 236.3M BSB | — |
| 675 |  MetYaMY | $0.0213 | +0.07% | -2.24% | -5.44% | $21.04M | $12.23K 0.06% משווי השוק | 986.44M MY | — |
| 676 |  CanopyCNPY | $0.3128 | +1.25% | +19.03% | +8.79% | $20.99M | $30.18M 143.76% משווי השוק | 67.13M CNPY | |
| 678 |  LagrangeLA | $0.0639 | -0.12% | -0.76% | -6.65% | $20.98M | $7.45M 35.53% משווי השוק | 328.29M LA | — |
| 682 |  BrevisBREV | $0.0833 | -0.12% | -1.31% | -10.79% | $20.83M | $8.69M 41.71% משווי השוק | 250M BREV | — |