הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3884 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.96 | -0.23% | -0.02% | +1.04% | $4.02K | $82.01 2.04% משווי השוק | 40 DGRWON | — |
| 3887 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3889 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0145 | -2.19% | -13.22% | -37.90% | $3.87K | $146.85 3.79% משווי השוק | 266,770 ENLVON | — |
| 3891 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $100.78 | -0.78% | +2.09% | -4.24% | $3.72K | $56.74 1.53% משווי השוק | 37 ALBON | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3895 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3896 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3897 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3898 |  RuneRUNE | $0.7374 | -6.71% | +10.38% | -4.23% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3899 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3900 |  Sora OracleSORAמם | $0.00003699 | 0.00% | -0.17% | -6.85% | $3.48K | $0.00 | 94M SORA | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +8.99% | -5.35% | $3.43K | $0.00 | 10 CLSON | — |
| 3903 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3904 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3909 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $254.90 | -1.40% | -3.40% | -16.69% | $3.06K | $9.55 0.31% משווי השוק | 12 ONTOON | — |
| 3912 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | +0.55% | -25.26% | $2.94K | $0.00 | 178 ARQQON | — |
| 3913 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.14% | +13.76% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3915 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.94 | -0.06% | -0.94% | -1.19% | $2.9K | $40.03 1.38% משווי השוק | 30 SCHWON | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $367.86 | -3.01% | -0.23% | -14.08% | $2.83K | $24.34 0.86% משווי השוק | 8 TERON | — |
| 3917 |  First Majestic Silver (Ondo Tokenized)AGON | $15.97 | -1.05% | -5.11% | -4.29% | $2.82K | $181.94K 6451.17% משווי השוק | 177 AGON | — |
| 3920 |  PacocaPACOCA | $0.000008033 | 0.00% | -0.10% | -4.49% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3921 |  MineDDIGI | $0.0000001047 | 0.00% | -3.11% | +1.53% | $2.62K | $0.00 | 25.05B DIGI | — |
| 3922 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.08 | -0.38% | -2.39% | -12.69% | $2.62K | $29.85 1.14% משווי השוק | 643 GEMION | — |
| 3925 |  Enbridge (Ondo Tokenized)ENBON | $48.09 | -0.12% | +0.65% | +2.53% | $2.55K | $20.10 0.79% משווי השוק | 53 ENBON | — |
| 3926 |  PG&E (Ondo Tokenized)PCGON | $13.11 | -2.52% | -1.51% | +4.91% | $2.53K | $45.33 1.79% משווי השוק | 193 PCGON | — |
| 3929 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.99 | -3.09% | -2.94% | +3.06% | $2.44K | $1.86K 76.33% משווי השוק | 272 NATON | — |
| 3930 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3931 |  MomofunMMמם | $0.0000003079 | 0.00% | +0.00% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.08 | -1.04% | -5.30% | -17.51% | $2.39K | $245.25K 10245.09% משווי השוק | 159 FCELON | — |
| 3933 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3934 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3937 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.38% | $2.3K | $0.00 | 12 GLTRON | — |
| 3938 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3942 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3944 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.20 | -0.18% | -0.18% | -1.62% | $2.19K | $29.99 1.37% משווי השוק | 41 PAVEON | — |
| 3945 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.08 | -3.28% | -4.50% | -2.91% | $2.17K | $4.25K 195.70% משווי השוק | 427 BTGON | — |
| 3947 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +13.08% | $2.09K | $0.00 | 341.17M FST | — |
| 3949 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | 0.00% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3953 |  ApexTokenAPX | $0.00004919 | -5.31% | +10.59% | -45.95% | $1.91K | $11.66K 611.57% משווי השוק | 38.75M APX | — |
| 3954 |  General Dynamics (Ondo Tokenized)GDON | $337.08 | +0.52% | +0.09% | +1.07% | $1.88K | $34.94 1.86% משווי השוק | 6 GDON | — |
| 3955 |  MaxLinear (Ondo Tokenized)MXLON | $84.56 | -3.34% | -1.69% | -21.41% | $1.85K | $260.81K 14067.81% משווי השוק | 22 MXLON | — |
| 3956 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.81 | -0.95% | -1.61% | -11.15% | $1.8K | $99.10 5.52% משווי השוק | 46 ORBXON | — |
| 3957 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3958 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.57 | +2.08% | +1.65% | -1.35% | $1.61K | $29.20 1.81% משווי השוק | 43 ECHON | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.83 | -2.10% | -6.89% | -10.82% | $1.58K | $29.86 1.89% משווי השוק | 231 CAPRON | — |
| 3960 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3963 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.90% | $1.51K | $0.00 | 2 TMOON | — |
| 3964 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.35% | +0.29% | $1.46K | $0.00 | 4 OIHON | — |
| 3965 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3966 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3969 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3970 |  Southern (Ondo Tokenized Stock)SOON | $89.35 | +0.79% | +0.79% | +3.69% | $1.31K | $29.95 2.29% משווי השוק | 15 SOON | — |
| 3971 |  TradeTideTTD | $0.000009087 | -17.77% | -68.09% | -70.81% | $1.25K | $4.88K 390.44% משווי השוק | 137.5M TTD | — |
| 3972 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.22 | -0.04% | -0.04% | +0.11% | $1.25K | $29.98 2.40% משווי השוק | 23 CLOION | — |
| 3973 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +2.34% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.84 | -4.64% | -4.50% | -18.02% | $1.07K | $30.51 2.84% משווי השוק | 379 DGXXON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3979 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.10% | +0.10% | +0.21% | $1K | $29.98 2.99% משווי השוק | 19 CLOAON | — |
| 3980 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.36% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $125.49 | -1.67% | +0.70% | -8.78% | $982.93 | $26.51 2.70% משווי השוק | 8 FORMON | — |
| 3982 |  Jabil (Ondo Tokenized)JBLON | $308.28 | -2.76% | +0.74% | +0.09% | $914.04 | $9.68 1.06% משווי השוק | 3 JBLON | — |
| 3983 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.34 | -3.12% | +1.78% | +9.27% | $900.39 | $2.53 0.28% משווי השוק | 16 TENON | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.51% | -4.65% | $833.88 | $0.00 | 3 CVNAON | — |
| 3985 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3987 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3988 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.04% | +0.04% | +0.21% | $658.76 | $29.99 4.55% משווי השוק | 7 ATKRON | — |
| 3990 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3991 |  Lowe's (Ondo Tokenized)LOWON | $188.68 | +0.13% | -1.26% | -3.03% | $525.86 | $29.93 5.69% משווי השוק | 3 LOWON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.87 | -2.66% | -2.90% | -5.89% | $490.29 | $2.48 0.51% משווי השוק | 21 EXTRON | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.33% | $449.14 | $0.00 | 35 FSOLON | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $49.79 | -2.28% | -4.99% | -20.88% | $363.41 | $96.34 26.51% משווי השוק | 7 ICHRON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $18.11 | -1.55% | +0.16% | -3.07% | $356.05 | $29.94 8.41% משווי השוק | 20 OPRAON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +0.10% | $321.13 | $0.00 | 1 TTON | — |
| 3998 |  MoonftMTC | $0.0009447 | -5.77% | -6.15% | -10.94% | $311.75 | $0.00 | 329,999 MTC | — |
| 3999 |  VeriSign (Ondo Tokenized)VRSNON | $304.48 | +2.08% | -0.42% | +2.26% | $300.94 | $30.00 9.97% משווי השוק | 1 VRSNON | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $4.07 | -2.97% | -1.57% | -17.16% | $264.70 | $29.96 11.32% משווי השוק | 65 KOPNON | — |
| 4001 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $163.39 | +0.88% | +0.73% | +2.07% | $239.14 | $30.00 12.55% משווי השוק | 1 EMRON | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.89% | $219.64 | $0.00 | 1 NUEON | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.93 | +3.68% | +3.68% | -5.89% | $161.76 | $29.93 18.50% משווי השוק | 84 HTZON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.24 | -0.39% | -0.39% | -1.91% | $149.68 | $29.99 20.03% משווי השוק | 4 LEMBON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $301.13 | -3.84% | -3.84% | +3.27% | $110.40 | $29.51 26.73% משווי השוק | 0 MYRGON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +0.85% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | -1.62% | -1.18% | +0.05% | $95.51 | $34.52 36.14% משווי השוק | 15 WENON | — |
| 4017 |  ShredNSHRED | $0.0001112 | -33.41% | -33.74% | -88.95% | $23.34 | $0.00 | 210,000 SHRED | — |
| 4019 |  ApeSwapBANANA | $0.000000000188 | +0.25% | +1.34% | +54.01% | $0.07 | $117.16 169435.35% משווי השוק | 367.9M BANANA | — |
| 4034 |  UltimaULTIMA | $1,612 | -0.00% | -0.45% | -0.59% | $0.00 | $6.32M | 0 ULTIMA | |
| 4040 |  USDaUSDAיציב | $0.9888 | +0.18% | -0.69% | +12.45% | $0.00 | $4.77M | 0 USDA | — |
| 4041 |  Black PhoenixBPX | $0.003433 | +1.11% | -99.88% | -3.44% | $0.00 | $4.76M | 0 BPX | — |
| 4052 |  ARK DeFAIARK | $6.27 | -0.53% | -0.34% | -3.10% | $0.00 | $2.85M | 0 ARK | — |
| 4053 |  CentelCNT | $0.1107 | +0.07% | +0.31% | +0.50% | $0.00 | $2.73M | 0 CNT | — |
| 4058 |  Tempestas CopperTCU29 | $6.70 | -0.13% | +0.04% | +1.78% | $0.00 | $2.16M | 0 TCU29 | — |
| 4061 |  VAYLAVAYLA | $0.1445 | -0.52% | -49.22% | -49.22% | $0.00 | $1.97M | 0 VAYLA | — |