הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3453 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.53% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3459 |  Ferrum NetworkFRM | $0.0001196 | -0.13% | -24.79% | -0.16% | $34.32K | $1.07 0.00% משווי השוק | 287.01M FRM | — |
| 3460 |  ASPO WorldASPO | $0.0004266 | 0.00% | -0.13% | -0.24% | $34.1K | $0.00 | 79.94M ASPO | — |
| 3466 |  BituneTUNE | $0.001067 | -0.04% | -6.00% | -9.14% | $33.4K | $1.04 0.00% משווי השוק | 31.3M TUNE | — |
| 3467 |  Hesai Group (Ondo Tokenized)HSAION | $13.96 | -0.13% | -4.00% | -12.92% | $33.3K | $492.86 1.48% משווי השוק | 2,385 HSAION | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.39 | +0.17% | -4.43% | -3.75% | $33K | $245.22K 743.00% משווי השוק | 476 FCXON | — |
| 3472 |  ShieldeumSDM | $0.00007377 | 0.00% | -0.66% | -3.15% | $32.95K | $0.00 | 446.63M SDM | — |
| 3473 |  DuckyDUCKYמם | $0.00000007943 | 0.00% | -2.85% | -6.02% | $32.92K | $0.00 | 414.4B DUCKY | — |
| 3475 |  RCADE NetworkRCADE | $0.000003961 | 0.00% | +12.49% | +40.17% | $32.87K | $0.00 | 8.3B RCADE | — |
| 3476 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.12 | -0.80% | +0.16% | +9.04% | $32.38K | $890.27K 2749.07% משווי השוק | 226 COPON | — |
| 3479 |  BabyBonkBABYBONKמם | $0.000000000000 | +0.00% | -0.39% | -3.90% | $32.41K | $0.00 | 223,633.36T BABYBONK | — |
| 3485 |  MetaDOSSECOND | $0.000003885 | -0.01% | -0.95% | -0.73% | $32.04K | $0.00 | 8.25B SECOND | — |
| 3490 |  Wombat ExchangeWOM | $0.0005353 | 0.00% | -0.07% | -1.23% | $31.33K | $0.00 | 58.53M WOM | — |
| 3492 |  Carbon BrowserCSIX | $0.00007868 | +0.22% | -1.41% | -25.20% | $31.2K | $6.02 0.02% משווי השוק | 396.59M CSIX | — |
| 3494 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3498 |  PRivaCY CoinPRCY | $0.002123 | +0.02% | -1.02% | -7.64% | $30.72K | $0.00 | 14.47M PRCY | — |
| 3502 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.00% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3507 |  AGON AgentAGONמם | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3509 |  SpaceXcoinSPACEXCOINמם | $0.00002967 | +0.99% | -2.00% | -13.91% | $29.67K | $527.28 1.78% משווי השוק | 1B SPACEXCOIN | — |
| 3510 |  Waste Management (Ondo Tokenized)WMON | $216.63 | -0.01% | +1.16% | +5.39% | $29.63K | $105.90 0.36% משווי השוק | 137 WMON | — |
| 3512 |  MettalexMTLX | $0.0263 | +0.21% | -2.50% | -6.47% | $29.58K | $26.28 0.09% משווי השוק | 1.12M MTLX | — |
| 3513 |  Binance MascotPHILמם | $0.00002957 | -0.38% | -0.54% | -8.31% | $29.57K | $180.25 0.61% משווי השוק | 1B PHIL | — |
| 3517 |  Northrop Grumman (Ondo Tokenized)NOCON | $501.78 | +0.43% | +3.57% | +4.69% | $29.24K | $13.75 0.05% משווי השוק | 58 NOCON | — |
| 3519 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.13 | +2.67% | -5.14% | -13.15% | $29.19K | $452.35 1.55% משווי השוק | 2,406 HIMXON | — |
| 3520 |  HordHORD | $0.0003276 | -1.06% | -2.67% | -26.03% | $29.03K | $0.00 | 88.62M HORD | — |
| 3522 |  Blink GalaxyGQ | $0.000004845 | -0.00% | -0.01% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3530 |  JanitorJANITORמם | $0.00002818 | 0.00% | -0.62% | -1.34% | $28.18K | $0.00 | 1B JANITOR | — |
| 3532 |  Bitcoin AIBTCמם | $0.001323 | -0.11% | -2.84% | -1.99% | $27.77K | $177.68 0.64% משווי השוק | 20.98M BTC | — |
| 3534 |  HODL (hodl_bnbcto)HODLמם | $0.00002765 | 0.00% | -0.70% | -5.47% | $27.65K | $0.00 | 1B HODL | — |
| 3536 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.23 | +0.93% | -10.00% | -18.02% | $27.6K | $995.71 3.61% משווי השוק | 4,427 FLNCON | — |
| 3537 |  Xcel DefiXLD | $0.0004753 | 0.00% | +0.05% | -4.00% | $27.52K | $0.00 | 57.9M XLD | — |
| 3539 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.12 | +0.04% | -3.81% | -2.65% | $27.02K | $124.11 0.46% משווי השוק | 259 CIBRON | — |
| 3542 |  Umbrella NetworkUMB | $0.00009171 | -9.70% | -9.70% | -19.52% | $26.87K | $0.00 | 292.96M UMB | — |
| 3545 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.14 | +0.14% | +2.44% | -6.61% | $26.42K | $96.99K 367.03% משווי השוק | 166 TMUSON | — |
| 3546 |  CharacterXCAI | $0.001562 | +0.63% | +12.62% | -96.50% | $26.34K | $1.65K 6.27% משווי השוק | 16.86M CAI | — |
| 3547 |  CRT AI NetworkCRTAI | $0.00007451 | -0.02% | +13.53% | +2.96% | $26.29K | $19.01K 72.32% משווי השוק | 352.9M CRTAI | — |
| 3552 |  Mind AIMA | $0.00006592 | -0.17% | +0.13% | -1.33% | $25.73K | $993.71 3.86% משווי השוק | 390.38M MA | — |
| 3556 |  REVOXREX | $0.000009177 | 0.00% | +7.33% | -5.08% | $25.6K | $0.00 | 2.79B REX | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.31 | -0.17% | +2.51% | +0.96% | $25.53K | $9.18 0.04% משווי השוק | 96 HIION | — |
| 3562 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3563 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3564 |  Giggle PandaGIGLמם | $0.00002516 | 0.00% | -0.11% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.01 | +0.06% | -0.53% | +1.95% | $24.56K | $5.65K 22.99% משווי השוק | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.81 | +0.70% | -5.39% | -4.24% | $24.17K | $771.22K 3190.61% משווי השוק | 467 BACON | — |
| 3573 |  Baby BNBBABYBNBמם | $0.00004339 | 0.00% | -2.75% | -7.40% | $24.07K | $0.00 | 554.84M BABYBNB | — |
| 3575 |  AstherusASTHERUSמם | $0.00002437 | -0.73% | -4.06% | +3.18% | $23.86K | $110.79 0.46% משווי השוק | 979.07M ASTHERUS | — |
| 3577 |  Plug Power (Ondo Tokenized)PLUGON | $1.45 | +0.52% | -9.23% | -19.38% | $23.61K | $320.59K 1358.09% משווי השוק | 16,237 PLUGON | — |
| 3582 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.70% | $23.32K | $0.00 | 1B RCHV | — |
| 3585 |  Elpis BattleEBA | $0.001040 | 0.00% | -1.16% | -2.97% | $23.05K | $0.00 | 22.17M EBA | — |
| 3588 |  ReddioRDO | $0.000007437 | 0.00% | -6.98% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3591 |  CatamotoCATAמם | $0.000001167 | 0.00% | -1.44% | -3.74% | $22.61K | $0.00 | 19.38B CATA | — |
| 3594 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | +0.28% | +1.68% | +8.13% | $22.25K | $2.52K 11.30% משווי השוק | 1,360 BZON | — |
| 3596 |  NDQ666NDQמם | $0.00002218 | 0.00% | -0.21% | -5.67% | $22.18K | $0.00 | 1B NDQ | — |
| 3599 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3600 |  MARS4MARS4 | $0.000008805 | 0.00% | -0.43% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $298.74 | +0.11% | -1.18% | +3.57% | $21.86K | $135.23K 618.67% משווי השוק | 73 HDON | — |
| 3602 |  SpellfireSPELLFIRE | $0.00003369 | -0.01% | -0.94% | -1.00% | $21.56K | $4.95 0.02% משווי השוק | 640M SPELLFIRE | — |
| 3605 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3606 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3609 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3610 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.31% | -9.75% | -12.98% | $21.06K | $515.41K 2447.60% משווי השוק | 5,160 ACHRON | — |
| 3611 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3613 |  Spartan ProtocolSPARTA | $0.0002787 | +0.03% | -1.50% | -3.85% | $20.85K | $0.00 | 74.78M SPARTA | — |
| 3617 |  PrompTale AITALE | $0.0002019 | -0.23% | -8.71% | -30.36% | $20.47K | $0.00 | 101.39M TALE | — |
| 3618 |  Poor DogePDOGEמם | $0.0000001827 | -0.12% | -1.23% | -4.35% | $20.41K | $0.00 | 111.74B PDOGE | — |
| 3619 |  GataGATA | $0.0001819 | -9.19% | -38.86% | -25.81% | $20.41K | $19.81K 97.04% משווי השוק | 112.24M GATA | — |
| 3622 |  Cameco (Ondo Tokenized)CCJON | $81.70 | +0.28% | -5.79% | -8.30% | $20.1K | $65.65 0.33% משווי השוק | 246 CCJON | — |
| 3625 |  MangoMan IntelligentMMIT | $0.000000000055 | -0.75% | -7.90% | -2.14% | $19.94K | $79.96 0.40% משווי השוק | 361.12T MMIT | — |
| 3626 |  WizardiaWZRD | $0.0001420 | -0.03% | +0.51% | -5.02% | $19.9K | $364.03 1.83% משווי השוק | 140.14M WZRD | — |
| 3627 |  JojoWorldJOJO | $0.0001771 | 0.00% | -7.05% | +0.10% | $19.84K | $0.00 | 112M JOJO | — |
| 3630 |  The Corgi of PolkaBridgeCORGIBמם | $0.000000000673 | 0.00% | -1.06% | -4.20% | $19.5K | $0.00 | 28.97T CORGIB | — |
| 3633 |  GPUGPUמם | $0.00001926 | -0.00% | +21.45% | +8.82% | $19.26K | $15.38 0.08% משווי השוק | 1B GPU | — |
| 3637 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.48% | +4.65% | $18.6K | $0.00 | 288 BNOON | — |
| 3639 |  BNB Wallstreet BullWBULLמם | $0.00001856 | 0.00% | -1.34% | -5.63% | $18.56K | $0.00 | 1B WBULL | — |
| 3640 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3641 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.37 | +0.07% | -3.88% | -7.99% | $18.42K | $4.80 0.03% משווי השוק | 129 QTUMON | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3644 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.53% | $18.13K | $0.00 | 80.2M FOC | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.11% | -0.86% | -0.81% | $18.09K | $146.06 0.81% משווי השוק | 6,006 VFSON | — |
| 3648 |  Nerve FinanceNRV | $0.0003890 | +0.00% | -0.50% | -1.01% | $17.99K | $0.00 | 46.24M NRV | — |
| 3649 |  SHISASHISAמם | $0.00001909 | 0.00% | -2.20% | -11.16% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3650 |  HoDooi.comHOD | $0.00003628 | -2.27% | -9.09% | -46.23% | $17.85K | $1.23K 6.91% משווי השוק | 491.86M HOD | — |
| 3651 |  CailaCAמם | $0.00001851 | 0.00% | -0.12% | -4.93% | $17.82K | $0.00 | 962.85M CA | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.06% | +4.48% | $17.71K | $0.00 | 83 SCCOON | — |
| 3656 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3657 |  OkratechORT | $0.00002137 | +0.05% | +1.66% | +10.11% | $17.45K | $26.57K 152.24% משווי השוק | 816.72M ORT | — |
| 3659 |  Flex (Ondo Tokenized)FLEXON | $100.90 | +1.00% | -8.76% | -15.73% | $17.31K | $20.14 0.12% משווי השוק | 172 FLEXON | — |
| 3661 |  NOTAINOTAI | $0.0000002912 | 0.00% | +0.10% | +1.89% | $17.21K | $0.00 | 59.08B NOTAI | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.08 | +1.59% | -6.78% | +3.19% | $17.14K | $27.84 0.16% משווי השוק | 2,822 SNAPON | — |
| 3664 |  Nebula3SN3 | $0.00004680 | -0.00% | -0.01% | -0.07% | $17.1K | $9.18K 53.72% משווי השוק | 365.3M SN3 | — |
| 3665 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -1.64% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3666 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.15 | -0.14% | -4.74% | -8.14% | $16.91K | $254.97 1.51% משווי השוק | 1,391 NIKLON | — |
| 3667 |  Caterpillar (Ondo Tokenized Stock)CATON | $753.33 | +0.46% | -2.71% | -7.95% | $16.53K | $260.4K 1574.98% משווי השוק | 22 CATON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $149.33 | -0.42% | +4.01% | +3.45% | $16.51K | $131.29K 795.19% משווי השוק | 111 MRKON | — |
| 3670 |  GoldenRatRATSמם | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3671 |  MinuMINUמם | $0.000000004335 | 0.00% | -19.39% | -26.70% | $16.44K | $0.00 | 3.79T MINU | — |
| 3674 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.83 | -2.08% | -4.92% | -11.13% | $16.17K | $36.15 0.22% משווי השוק | 2,775 EXODON | — |