הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2913 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% משווי השוק | 26,645 AURON | — |
| 2915 |  Media Licensing TokenMLT | $0.001083 | 0.00% | -9.37% | -12.96% | $134.72K | $0.00 | 124.42M MLT | — |
| 2919 |  BloktopiaBLOK | $0.000005399 | +16.17% | -97.45% | +12.88% | $133.86K | $100.92 0.08% משווי השוק | 24.79B BLOK | — |
| 2920 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2921 |  Green Shiba InuGINUXמם | $0.00000003724 | 0.00% | -1.35% | +7.75% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2923 |  MarsMARS | $0.0000003156 | -0.62% | -5.11% | -10.29% | $132.75K | $24.58K 18.52% משווי השוק | 420.69B MARS | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.80% | -0.54% | $132.03K | $0.00 | 382 GOOGON | — |
| 2926 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.56 | -0.21% | -10.60% | -21.00% | $131.66K | $358.76K 272.49% משווי השוק | 11,387 RGTION | — |
| 2930 |  SignataSATA | $0.001838 | -0.59% | +25.57% | +25.33% | $131K | $2.70 0.00% משווי השוק | 71.26M SATA | — |
| 2935 |  OpulousOPUL | $0.0002605 | 0.00% | +27.65% | +14.44% | $130.26K | $0.00 | 500M OPUL | — |
| 2936 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2938 |  dForceDF | $0.0001300 | -0.09% | +19.45% | -7.93% | $129.99K | $0.00 | 999.93M DF | — |
| 2940 |  BakerySwapBAKE | $0.0004454 | 0.00% | -9.88% | +91.65% | $129.06K | $2.00 0.00% משווי השוק | 289.77M BAKE | — |
| 2941 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.70 | -0.42% | -8.23% | -21.00% | $128.87K | $248.72K 193.00% משווי השוק | 936 CBRSON | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.53% | $128.36K | $0.00 | 1,510 SILON | — |
| 2948 |  Seedify.fundSFUND | $0.001437 | 0.00% | -3.42% | -9.50% | $127.27K | $0.00 | 88.55M SFUND | — |
| 2949 |  TradetomatoTTM | $0.001578 | +0.12% | -0.06% | -0.86% | $127.27K | $100.58 0.08% משווי השוק | 80.64M TTM | — |
| 2951 |  GorillaGORILLAמם | $0.0001266 | -0.23% | -4.34% | -6.70% | $126.62K | $24.38K 19.25% משווי השוק | 1B GORILLA | — |
| 2952 |  BabySwapBABY | $0.0002039 | +0.33% | -2.51% | -4.86% | $126.6K | $447.47 0.35% משווי השוק | 620.9M BABY | — |
| 2953 |  CommonCOMMON | $0.00005417 | +0.12% | -5.77% | -10.63% | $126.56K | $56.72K 44.82% משווי השוק | 2.34B COMMON | — |
| 2958 |  Okta xStockOKTAX | $208.53 | +0.01% | -8.32% | -4.01% | $126.2K | $16.86K 13.36% משווי השוק | 605 OKTAX | — |
| 2959 |  OpenLeverageOLE | $0.0006688 | +0.03% | -2.51% | -4.39% | $126.15K | $854.17 0.68% משווי השוק | 188.63M OLE | — |
| 2960 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.52% | $126K | $0.00 | 73.83M LNR | — |
| 2965 |  ArtyfactARTY | $0.006354 | +0.46% | -38.03% | -38.58% | $123.77K | $86.62K 69.99% משווי השוק | 19.48M ARTY | — |
| 2968 |  TrollCoinTROLL | $0.0002075 | +0.51% | -0.04% | -9.60% | $123.02K | $0.00 | 592.81M TROLL | — |
| 2972 |  Push ProtocolPUSH | $0.001348 | 0.00% | -0.48% | +12.27% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2979 |  BTC Standard Hashrate TokenBTCST | $0.009840 | 0.00% | -3.31% | -7.58% | $120.06K | $0.00 | 12.2M BTCST | — |
| 2980 |  IdenaIDNA | $0.001208 | -0.01% | -2.03% | +8.62% | $120.03K | $0.00 | 99.33M IDNA | — |
| 2985 |  FrontierFRONT | $0.0153 | 0.00% | -1.94% | -5.52% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2988 |  The DonsDONSמם | $0.00001451 | 0.00% | -2.28% | -5.69% | $118.27K | $0.00 | 8.15B DONS | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | -0.01% | +0.22% | +6.43% | $117.43K | $714.65 0.61% משווי השוק | 1,882 OXYON | — |
| 2990 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2994 |  VK TokenVK | $0.00001072 | +0.47% | -0.22% | -46.59% | $116.8K | $21.07 0.02% משווי השוק | 10.9B VK | — |
| 2996 |  PerryPERRYמם | $0.0001168 | 0.00% | -2.23% | -5.82% | $116.78K | $0.00 | 1B PERRY | — |
| 2997 |  SuperpSUP | $0.0001958 | -4.85% | -18.06% | -67.86% | $116.72K | $32.02K 27.43% משווי השוק | 596.16M SUP | — |
| 2999 |  GroveCoinGRV | $0.001225 | -0.35% | -4.06% | -5.76% | $116.44K | $18.65K 16.02% משווי השוק | 95.08M GRV | — |
| 3000 |  PalioPAL | $0.0006132 | -0.04% | -2.17% | -5.70% | $116.51K | $68.94K 59.17% משווי השוק | 190M PAL | — |
| 3003 |  Pleasure CoinNSFW | $0.000004707 | 0.00% | -6.36% | -16.79% | $115.33K | $0.00 | 24.5B NSFW | — |
| 3005 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3007 |  Core Scientific (Ondo Tokenized)CORZON | $13.29 | -0.18% | -13.87% | -16.93% | $114.2K | $252.36K 220.98% משווי השוק | 8,593 CORZON | — |
| 3009 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $174.72 | -0.62% | -12.86% | -20.08% | $113.49K | $975.38K 859.47% משווי השוק | 650 CRDOON | — |
| 3016 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.07 | -0.74% | -13.78% | -19.93% | $111.48K | $836.21 0.75% משווי השוק | 12,291 NVTSON | — |
| 3018 |  Li Auto (Ondo Tokenized)LION | $11.41 | -0.06% | -1.30% | +4.30% | $110.38K | $196.07 0.18% משווי השוק | 9,676 LION | — |
| 3019 |  WamWAM | $0.0002366 | +0.05% | -1.62% | +1.31% | $109.97K | $15.49K 14.09% משווי השוק | 464.78M WAM | — |
| 3020 |  Plant vs UndeadPVU | $0.0003702 | 0.00% | -0.15% | -0.85% | $109.92K | $0.00 | 296.95M PVU | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% משווי השוק | 101,651 BTBTX | — |
| 3022 |  Ta-daTADA | $0.0001652 | 0.00% | -4.74% | -14.28% | $109.6K | $0.00 | 663.64M TADA | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $58.99 | -0.33% | -10.96% | -26.16% | $108.86K | $282.75K 259.73% משווי השוק | 1,845 AXTION | — |
| 3027 |  SidusSIDUS | $0.000005904 | 0.00% | +14.52% | -12.60% | $107.94K | $0.00 | 18.28B SIDUS | — |
| 3028 |  Oggy InuOGGYמם | $0.000000000001 | +0.00% | -1.84% | -4.80% | $107.88K | $0.00 | 108,125.21T OGGY | — |
| 3029 |  PEAKDEFIPEAK | $0.00006491 | +0.00% | -2.47% | -1.38% | $107.6K | $0.00 | 1.66B PEAK | — |
| 3032 |  REVVREVV | $0.00009007 | -0.67% | -5.26% | -12.12% | $107.24K | $234.23 0.22% משווי השוק | 1.19B REVV | — |
| 3034 |  ArivaARV | $0.000001469 | 0.00% | -3.50% | -8.83% | $106.55K | $0.00 | 72.55B ARV | — |
| 3035 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000318 | 0.00% | -2.92% | -10.47% | $106.39K | $0.00 | 334.13T LTRBT | — |
| 3037 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.36 | -0.73% | -2.59% | -2.59% | $105.91K | $169.76 0.16% משווי השוק | 2,691 CPERON | — |
| 3045 |  ORA CoinORA | $0.002879 | -0.15% | +11.89% | -37.94% | $105.56K | $51.06 0.05% משווי השוק | 36.67M ORA | — |
| 3046 |  Alpaca FinanceALPACA | $0.0006959 | +0.15% | +241.46% | -7.26% | $105.55K | $53.93 0.05% משווי השוק | 151.67M ALPACA | — |
| 3049 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.19 | -0.10% | -2.18% | -0.64% | $105.11K | $923.02K 878.19% משווי השוק | 9,391 UNGON | — |
| 3051 |  Renewable EnergyRET | $0.000000000005 | +0.05% | +1.24% | -31.80% | $105.05K | $9.38K 8.93% משווי השוק | 20,117.71T RET | — |
| 3060 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.88 | -0.27% | -11.48% | -24.38% | $103.89K | $256.7K 247.09% משווי השוק | 9,549 LUNRON | — |
| 3062 |  Monsta InfiniteMONI | $0.0004706 | 0.00% | -1.00% | -7.74% | $103.8K | $0.00 | 220.57M MONI | — |
| 3064 |  DexCheck AIDCK | $0.0001529 | +0.42% | +2.97% | +4.07% | $103.73K | $357.64 0.34% משווי השוק | 678.22M DCK | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,765 | -0.21% | -4.74% | -10.32% | $103.15K | $127.09K 123.21% משווי השוק | 58 KLACON | — |
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3073 |  FUFUמם | $0.0000005147 | 0.00% | -1.37% | -6.18% | $100.13K | $0.00 | 194.53B FU | — |
| 3075 |  Alt.townTOWN | $0.0001035 | -0.12% | -0.53% | -1.22% | $99.68K | $238K 238.77% משווי השוק | 962.75M TOWN | — |
| 3078 |  Andy BSCANDYמם | $0.000000000987 | -0.13% | -3.46% | +8.04% | $98.7K | $0.00 | 100T ANDY | — |
| 3080 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3085 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3087 |  Seagate (Ondo Tokenized)STXON | $692.17 | -0.65% | -7.92% | -14.09% | $96.87K | $1.34M 1388.04% משווי השוק | 140 STXON | — |
| 3089 |  Baby NeiroBABYNEIROמם | $0.000000000000 | +0.00% | -2.95% | -9.31% | $96.37K | $0.00 | 420,000T BABYNEIRO | — |
| 3090 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +0.00% | -3.52% | $95.8K | $0.00 | 940.54T WSG | — |
| 3091 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.01% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% משווי השוק | 10,083 PURRON | — |
| 3094 |  Blackstone xStockBXX | $105.99 | -0.33% | -4.19% | -5.36% | $94.98K | $16.05K 16.90% משווי השוק | 896 BXX | — |
| 3100 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3102 |  StepSTEP | $0.00009568 | 0.00% | -2.18% | -6.35% | $93.91K | $0.00 | 981.51M STEP | — |
| 3103 |  X World GamesXWG | $0.00002741 | -0.58% | -0.15% | +22.22% | $93.7K | $44.55 0.05% משווי השוק | 3.42B XWG | — |
| 3105 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.26% | $93.64K | $0.00 | 652.91M BOT | — |
| 3110 |  Rockwell Automation xStockROKX | $420.88 | -0.54% | -3.17% | -4.86% | $92.44K | $103.59 0.11% משווי השוק | 220 ROKX | — |
| 3113 |  Kaizen.FinanceKZEN | $0.0002136 | -0.42% | -2.73% | -5.53% | $91.58K | $8.16K 8.91% משווי השוק | 428.76M KZEN | — |
| 3116 |  MicroPetsPETS | $0.0784 | -1.05% | -3.87% | -9.79% | $91.25K | $1.13K 1.24% משווי השוק | 1.16M PETS | — |
| 3118 |  ADAPadADAPAD | $0.0007724 | 0.00% | +10.14% | -0.54% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3122 |  SparkPointSRK | $0.000006934 | 0.00% | -4.08% | -14.27% | $90.2K | $0.00 | 13.01B SRK | — |
| 3123 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% משווי השוק | 10,956 BTDRON | — |
| 3130 |  MaigaMAIGA | $0.0003148 | -0.72% | -65.26% | +25.68% | $88.15K | $1.87K 2.12% משווי השוק | 280M MAIGA | — |
| 3138 |  BrokoliBRKL | $0.001624 | 0.00% | +1.16% | +1.49% | $86.82K | $0.00 | 53.47M BRKL | — |
| 3140 |  USA Rare Earth (Ondo Tokenized)USARON | $10.24 | -0.23% | -9.89% | -22.86% | $86.2K | $250.7K 290.83% משווי השוק | 8,418 USARON | — |
| 3143 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3145 |  BurgerCitiesBURGER | $0.001989 | -0.36% | -3.01% | -2.02% | $85.59K | $0.00 | 43.04M BURGER | — |
| 3148 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.68 | -0.01% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% משווי השוק | 85 BWETON | — |
| 3153 |  Linear FinanceLINA | $0.000008426 | -0.80% | -4.56% | +1.14% | $84.23K | $1.33 0.00% משווי השוק | 10B LINA | — |
| 3157 |  DeHiveDHV | $0.0208 | +0.03% | -6.84% | -30.00% | $83.59K | $833.58 1.00% משווי השוק | 4.02M DHV | — |
| 3162 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% משווי השוק | 11,563 MBLYON | — |
| 3165 |  Home Depot xStockHDX | $298.16 | -0.01% | +1.31% | +2.02% | $82.21K | $11.77K 14.31% משווי השוק | 276 HDX | — |
| 3167 |  AriaARIAIP | $0.0002465 | +0.09% | -28.51% | -31.89% | $82.08K | $25.80 0.03% משווי השוק | 333M ARIAIP | — |
| 3171 |  ArconaARCONA | $0.003626 | -0.33% | -13.57% | -13.73% | $80.8K | $5.56 0.01% משווי השוק | 22.28M ARCONA | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.01% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% משווי השוק | 27,762 GRABON | — |
| 3178 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |