הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.59 | +1.07% | -6.15% | -16.35% | $237.47K | $1.01M 424.15% משווי השוק | 27,643 RDWON | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.02% | -0.16% | +2.43% | $236.91K | $29.86 0.01% משווי השוק | 7,113 DBCON | — |
| 2673 |  Baby AsteroidBABYASTEROIDמם | $0.000000000567 | -1.74% | -10.31% | -22.95% | $238.04K | $9K 3.78% משווי השוק | 420T BABYASTEROID | — |
| 2675 |  Bilibili (Ondo Tokenized Stock)BILION | $14.20 | +0.22% | -5.41% | -4.69% | $235.93K | $25.05K 10.62% משווי השוק | 16,617 BILION | — |
| 2677 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2678 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% משווי השוק | 354 TMOX | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.28% | +2.26% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2682 |  PositionPOSI | $0.002506 | +0.12% | -0.85% | -1.99% | $229.72K | $0.00 | 91.68M POSI | — |
| 2685 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001244 | +0.00% | -5.64% | -10.86% | $229.31K | $10.64 0.00% משווי השוק | 184.26M BROCCOLI | — |
| 2686 |  Philip Morris xStockPMX | $202.56 | +0.06% | -0.51% | +3.74% | $229.3K | $129.07K 56.29% משווי השוק | 1,132 PMX | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.67% | $228.32K | $0.00 | 48.96B GMM | — |
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.96 | +0.62% | -4.75% | -13.91% | $226.74K | $247.33K 109.08% משווי השוק | 5,043 AMKRON | — |
| 2693 |  Accenture xStockACNX | $212.07 | -0.13% | +0.16% | +4.21% | $226.27K | $63.21K 27.93% משווי השוק | 1,067 ACNX | — |
| 2695 |  Hut 8 (Ondo Tokenized)HUTON | $75.51 | +2.54% | -10.71% | -15.44% | $224.17K | $6.98K 3.11% משווי השוק | 2,969 HUTON | — |
| 2696 |  GenopetsGENE | $0.002258 | -0.10% | -8.52% | -29.88% | $222.77K | $241.56 0.11% משווי השוק | 98.65M GENE | — |
| 2697 |  CudisCUDIS | $0.0008991 | -0.72% | +2.87% | -24.42% | $222.52K | $3.88M 1744.98% משווי השוק | 247.5M CUDIS | — |
| 2699 |  Privasea AIPRAI | $0.0006585 | +18.66% | +49.33% | +63.25% | $222.32K | $43.12K 19.39% משווי השוק | 337.6M PRAI | — |
| 2700 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | -0.09% | +0.13% | +0.79% | $222.11K | $49.2K 22.15% משווי השוק | 2,429 IEFON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $661.10 | +1.57% | -4.02% | -5.04% | $221.75K | $7.49K 3.38% משווי השוק | 335 PWRON | — |
| 2705 |  DUSTDUSTמם | $0.0002188 | -0.05% | -6.36% | -14.27% | $218.82K | $24.79K 11.33% משווי השוק | 1B DUST | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2710 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.79% | -74.33% | $217.24K | $0.00 | 217.5M KO | — |
| 2712 |  Dino TycoonTYCOON | $0.0009868 | -0.01% | -0.00% | +4.16% | $215.94K | $10.8K 5.00% משווי השוק | 218.83M TYCOON | — |
| 2715 |  LimoverseLIMO | $0.001422 | +0.42% | -0.06% | -3.12% | $215.31K | $9.46K 4.39% משווי השוק | 151.43M LIMO | — |
| 2717 |  UUמם | $0.0002166 | +1.34% | -15.14% | -15.51% | $215.18K | $101.39K 47.12% משווי השוק | 993.35M U | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.47% | -4.74% | -3.65% | $213.05K | $1.41K 0.66% משווי השוק | 62,894 NIOON | — |
| 2722 |  dotmoovsMOOV | $0.0002922 | -1.52% | -0.74% | -0.19% | $213.67K | $13.32K 6.23% משווי השוק | 731.18M MOOV | — |
| 2725 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.75 | +1.06% | -5.24% | -11.84% | $211.09K | $3.36K 1.59% משווי השוק | 1,840 LSCCON | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.76 | 0.00% | -1.51% | -2.05% | $210.25K | $377.82 0.18% משווי השוק | 7,857 SCHFX | — |
| 2731 |  Mastercard xStockMAX | $601.11 | -0.55% | -0.04% | +4.64% | $209.46K | $88.68K 42.34% משווי השוק | 348 MAX | — |
| 2734 |  Bank of America xStockBACX | $51.29 | +1.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% משווי השוק | 4,063 BACX | — |
| 2736 |  StarSlaxSSLX | $0.00008310 | -0.53% | -3.86% | -5.95% | $207.89K | $73K 35.11% משווי השוק | 2.5B SSLX | — |
| 2737 |  NuNetNTX | $0.0004115 | -1.00% | -66.99% | -17.22% | $207.43K | $158.12 0.08% משווי השוק | 504.08M NTX | — |
| 2738 |  RubicRBC | $0.001251 | -0.02% | -2.41% | -14.65% | $206.81K | $33.61K 16.25% משווי השוק | 165.28M RBC | — |
| 2740 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% משווי השוק | 428 LINX | — |
| 2741 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.92% | $206.37K | $0.00 | 7.75M CDT | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 4293.34% משווי השוק | 25,070 MARAON | — |
| 2744 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.15 | -1.00% | -8.16% | -14.38% | $204.99K | $1.42M 690.30% משווי השוק | 33,341 ONDSON | — |
| 2745 |  NafterNAFT | $0.0002055 | -4.62% | -3.06% | -18.39% | $205.05K | $371.34 0.18% משווי השוק | 997.65M NAFT | — |
| 2749 |  CatgirlCATGIRLמם | $0.000000000007 | -0.33% | +2.55% | +3.67% | $203.96K | $323.01 0.16% משווי השוק | 30,986.38T CATGIRL | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.06 | -0.01% | +0.04% | +0.08% | $203.57K | $1.07K 0.52% משווי השוק | 4,066 NEARON | — |
| 2751 |  BlumBLUM | $0.001178 | +0.02% | -0.18% | -21.20% | $202.82K | $139.43K 68.75% משווי השוק | 172.21M BLUM | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.63% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2753 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -5.77% | $200.18K | $0.00 | 95.55M DON | — |
| 2760 |  CYBROCYBRO | $0.001492 | +0.22% | -0.63% | +0.47% | $197.56K | $40.03K 20.26% משווי השוק | 132.4M CYBRO | — |
| 2765 |  PIKACHU INUPIKACHUמם | $0.000000000002 | +0.00% | -0.19% | -6.23% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 50.45% משווי השוק | 9,149 CMCSAX | — |
| 2771 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.64 | -0.03% | +1.53% | +7.86% | $191.85K | $1.96M 1020.59% משווי השוק | 1,068 XOMON | — |
| 2776 |  SinverseSIN | $0.0002038 | -1.10% | -5.64% | +42.94% | $190.77K | $3.29K 1.72% משווי השוק | 935.94M SIN | — |
| 2778 |  ritestreamRITE | $0.0002209 | -0.01% | +0.45% | +1.22% | $190.3K | $88.46 0.05% משווי השוק | 861.34M RITE | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | -0.76% | +0.48% | $189.03K | $0.00 | 16.16M BGL | — |
| 2782 |  DoggyDOGGYמם | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2783 |  BNB LIONBNBLIONמם | $0.000000000002 | -0.00% | -2.21% | -24.35% | $188.76K | $0.00 | 95,778.02T BNBLION | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.99 | +0.19% | +0.02% | +0.89% | $188.35K | $62.63 0.03% משווי השוק | 841 VTVON | — |
| 2787 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -5.98% | $188.26K | $0.00 | 58.42M UFI | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% משווי השוק | 9,311 APLDON | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 120.76% משווי השוק | 1,159 AZNX | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 0.40% משווי השוק | 1,975 MDTX | — |
| 2799 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.11 | +1.30% | -4.88% | -14.08% | $183.9K | $16K 8.70% משווי השוק | 871 TSEMON | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.31 | +0.29% | -3.00% | -5.09% | $182.91K | $881.14 0.48% משווי השוק | 9,990 ETHAON | — |
| 2804 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +9.56% | $182.78K | $0.00 | 124.42M MLT | — |
| 2810 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2812 |  Fabrinet (Ondo Tokenized)FNON | $393.88 | +0.09% | -8.03% | -20.76% | $178.61K | $282.86K 158.36% משווי השוק | 453 FNON | — |
| 2813 |  PricelessPRICELESSמם | $0.0001786 | -1.10% | -10.42% | -23.41% | $178.56K | $31.32K 17.54% משווי השוק | 1B PRICELESS | — |
| 2815 |  IspolinkISP | $0.00002201 | -2.40% | +4.96% | +15.90% | $178.08K | $1.88K 1.06% משווי השוק | 8.09B ISP | — |
| 2817 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.77% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $224.84 | -0.14% | +4.71% | +14.58% | $177.18K | $594.53K 335.55% משווי השוק | 788 MRNAON | — |
| 2819 |  BlackCardCoinBCCOIN | $0.0176 | -0.15% | -0.53% | -15.12% | $175.96K | $55.99K 31.82% משווי השוק | 10M BCCOIN | — |
| 2820 |  NaboxNABOX | $0.0000008427 | -0.50% | -0.29% | -0.88% | $175.81K | $0.87 0.00% משווי השוק | 208.61B NABOX | — |
| 2822 |  RFOXRFOX | $0.0001333 | 0.00% | -2.55% | -73.78% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.80 | +1.84% | -3.53% | -12.50% | $172.81K | $15.19K 8.79% משווי השוק | 584 MTSION | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 13.28% משווי השוק | 842 HONX | — |
| 2830 |  Sekuya MultiverseSKYA | $0.0003132 | -0.01% | -4.88% | -8.46% | $172.25K | $2.18K 1.27% משווי השוק | 549.99M SKYA | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004356 | -0.15% | -0.15% | -0.80% | $170.49K | $54.21K 31.79% משווי השוק | 3.91B BIOFI | — |
| 2836 |  Witch TokenWITCH | $0.002732 | 0.00% | -14.32% | -19.05% | $168.88K | $0.00 | 61.81M WITCH | — |
| 2837 |  StarShipSTARSHIP | $0.008922 | 0.00% | -0.75% | -4.63% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2847 |  XCarnivalXCV | $0.0002089 | +0.00% | +1.05% | -0.28% | $165.2K | $614.88 0.37% משווי השוק | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  build (buildwithbsc)BUILDמם | $0.0001627 | -4.23% | -9.18% | -26.46% | $162.71K | $1.98K 1.22% משווי השוק | 1B BUILD | — |
| 2857 |  RedbrickBRIC | $0.0006847 | -0.01% | -15.10% | -15.78% | $160.97K | $717.10 0.45% משווי השוק | 235.11M BRIC | — |
| 2858 |  Intuitive Surgical xStockISRGX | $417.55 | +0.63% | -1.30% | +1.19% | $160.37K | $158.38 0.10% משווי השוק | 384 ISRGX | — |
| 2860 |  pNetworkPNT | $0.001791 | +0.80% | -4.70% | -8.93% | $159.81K | $113.21 0.07% משווי השוק | 89.25M PNT | — |
| 2861 |  Zoom Communications xStockZMX | $94.10 | -1.12% | -4.53% | -0.68% | $159.39K | $2.32K 1.45% משווי השוק | 1,694 ZMX | — |
| 2863 |  Pomerium Ecosystem TokenPMG | $0.0006852 | +0.15% | +63.00% | +188.61% | $158.87K | $41.3K 26.00% משווי השוק | 231.84M PMG | — |
| 2864 |  BBS NetworkBBS | $0.002265 | -0.03% | -24.79% | -0.12% | $158.26K | $24.85 0.02% משווי השוק | 69.86M BBS | — |
| 2867 |  DappRadarRADAR | $0.0001639 | 0.00% | +0.37% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $154.27 | +0.46% | +0.46% | -7.38% | $156.48K | $10.15 0.01% משווי השוק | 1,014 ENTGON | — |
| 2873 |  GoCryptoGOC | $0.0006356 | 0.00% | -1.29% | -2.57% | $155.9K | $0.00 | 245.28M GOC | — |
| 2875 |  Xend FinanceRWA | $0.001453 | -0.01% | +1.58% | -7.71% | $155.49K | $1.7K 1.09% משווי השוק | 107.03M RWA | — |
| 2877 |  XradersXR | $0.002078 | -0.03% | +0.12% | -17.95% | $153.61K | $11.81K 7.69% משווי השוק | 73.91M XR | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | +2.23% | -12.66% | -31.14% | $150.46K | $6.17K 4.10% משווי השוק | 14,924 CIFRON | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $520.25 | +0.15% | -4.01% | -10.74% | $149.67K | $0.00 | 288 SOXXX | — |
| 2886 |  enfineoENF | $0.003648 | +0.31% | +3.86% | -15.03% | $148.24K | $35.83K 24.17% משווי השוק | 40.63M ENF | — |
| 2889 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -51.89% | $146.8K | $0.00 | 147.19M KIN | — |
| 2891 |  YieldwatchWATCH | $0.007457 | 0.00% | -1.79% | -5.11% | $146.72K | $0.00 | 19.68M WATCH | — |
| 2896 |  NuritopiaNBLU | $0.00005939 | +0.14% | -1.06% | -9.86% | $145.51K | $4.9K 3.37% משווי השוק | 2.45B NBLU | — |
| 2898 |  HAPIHAPI | $0.1953 | 0.00% | -5.22% | -19.01% | $143K | $0.00 | 732,248 HAPI | — |
| 2905 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |