הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2449 |  ApeBondABOND | $0.0006029 | +1.09% | -0.08% | +0.43% | $384.13K | $102.08 0.03% משווי השוק | 637.11M ABOND | — |
| 2450 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +734.85% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2451 |  DtravelTRVL | $0.0009195 | +0.19% | -6.56% | -16.35% | $383.13K | $14.05K 3.67% משווי השוק | 416.65M TRVL | — |
| 2454 |  NexeraNXRA | $0.0003041 | -10.57% | -13.07% | -0.79% | $378.88K | $262.55 0.07% משווי השוק | 1.25B NXRA | — |
| 2462 |  WeSenditWSI | $0.0004430 | 0.00% | +4.21% | +2.67% | $371.31K | $0.00 | 838.1M WSI | — |
| 2464 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -0.07% | -7.06% | -12.96% | $370.79K | $675.26K 182.11% משווי השוק | 47,500 SBETON | — |
| 2466 |  X-PASSXPASS | $0.001335 | -0.16% | -2.56% | -23.95% | $368.54K | $1.54K 0.42% משווי השוק | 276M XPASS | — |
| 2467 |  StreamrDATA | $0.0002906 | +0.06% | -7.93% | -9.72% | $367.05K | $7.00 0.00% משווי השוק | 1.26B DATA | — |
| 2472 |  KLA Corporation xStockKLACX | $175.55 | -0.60% | -5.57% | -10.77% | $364.22K | $7.07K 1.94% משווי השוק | 2,075 KLACX | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% משווי השוק | 12,366 PFEX | — |
| 2474 |  Ucan fix life in1day1מם | $0.0003619 | -0.59% | -1.76% | -3.96% | $361.95K | $54.52K 15.06% משווי השוק | 1B 1 | — |
| 2475 |  GaiaGAIA | $0.002125 | -0.16% | -2.55% | -30.88% | $361.24K | $127.87K 35.40% משווי השוק | 170M GAIA | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $351.36 | -0.94% | -7.23% | -13.61% | $359.88K | $877.73K 243.90% משווי השוק | 1,024 WDCON | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.87 | -1.82% | -16.82% | -35.95% | $358.87K | $567.80 0.16% משווי השוק | 15,034 WOLFON | — |
| 2481 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.01% | +0.01% | +0.02% | $354.04K | $195.14 0.06% משווי השוק | 4,286 SHYON | — |
| 2486 |  Fair and FreeFAIR3מם | $0.0003744 | -0.01% | -0.00% | -25.27% | $350.38K | $1.66K 0.47% משווי השוק | 935.81M FAIR3 | — |
| 2494 |  PepsiCo xStockPEPX | $128.75 | +0.09% | +0.52% | +0.29% | $347.91K | $92.67K 26.64% משווי השוק | 2,702 PEPX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007774 | +0.04% | +0.03% | +0.32% | $347.49K | $0.00 | 44.7B STC | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% משווי השוק | 6,191 PYPLX | — |
| 2498 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% משווי השוק | 10,117 OSCRON | — |
| 2499 |  EmperorEMPI | $0.0118 | 0.00% | -4.39% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2501 |  CakepieCKP | $0.5267 | +0.00% | +2.21% | -9.98% | $344.15K | $5.49K 1.59% משווי השוק | 653,356 CKP | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +322.49% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2506 |  AIHubAIH | $0.2932 | -6.03% | -6.94% | -29.79% | $343.04K | $0.00 | 1.17M AIH | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.71 | -1.56% | -12.02% | -20.52% | $339.17K | $427.43K 126.02% משווי השוק | 23,062 RIOTON | — |
| 2509 |  BEFEBEFEמם | $0.000003642 | 0.00% | -1.73% | -7.95% | $339.45K | $0.00 | 93.2B BEFE | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% משווי השוק | 6,015 REMXON | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.41 | +0.03% | -5.78% | -11.50% | $335.81K | $258.39K 76.94% משווי השוק | 9,482 URAON | — |
| 2516 |  Bridge AIBRG | $0.00004195 | +0.02% | -1.04% | +0.16% | $335.67K | $69.91 0.02% משווי השוק | 8B BRG | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.00% | +1.18% | $334.23K | $57.3K 17.15% משווי השוק | 42,259.7T FWC | — |
| 2521 |  SporeSPOREמם | $0.000000000011 | 0.00% | -1.76% | -5.80% | $333.78K | $0.00 | 30,129.33T SPORE | — |
| 2523 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  IonQ (Ondo Tokenized)IONQON | $31.19 | -0.50% | -10.74% | -25.31% | $331.82K | $265.68K 80.07% משווי השוק | 10,639 IONQON | — |
| 2526 |  SurgeSURGE | $0.0006755 | -0.32% | -8.92% | -19.73% | $330.98K | $24.6K 7.43% משווי השוק | 490M SURGE | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% משווי השוק | 1,140 LRCXX | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $986.20 | -0.43% | -5.06% | -7.40% | $324.14K | $58.17 0.02% משווי השוק | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.47 | -0.59% | -9.30% | -11.07% | $323.16K | $250.07K 77.38% משווי השוק | 2,177 VSTON | — |
| 2533 |  zkRaceZERCמם | $0.002663 | -0.40% | -1.88% | -6.38% | $319.62K | $0.00 | 120M ZERC | — |
| 2539 |  BinamonBMON | $0.001624 | -0.00% | -1.39% | -4.93% | $315.41K | $0.00 | 194.24M BMON | — |
| 2540 |  Unifi Protocol DAOUNFI | $0.0330 | +3.42% | -6.68% | -6.18% | $315.31K | $2.26K 0.72% משווי השוק | 9.55M UNFI | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.89 | +0.26% | -6.21% | -12.67% | $313.06K | $7.28K 2.33% משווי השוק | 8,261 SYMON | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.00% | -8.98% | -16.29% | $307.95K | $2.05K 0.67% משווי השוק | 17,188 GLXYON | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $39.75 | +0.13% | -6.54% | -14.10% | $304.58K | $1.22M 400.31% משווי השוק | 7,663 MPON | — |
| 2554 |  DOYRDOYRמם | $0.0003030 | +0.03% | -1.83% | -10.40% | $302.95K | $319.31K 105.40% משווי השוק | 1B DOYR | — |
| 2556 |  Wise MonkeyMONKYמם | $0.00000003559 | 0.00% | -1.39% | -5.61% | $302.48K | $0.00 | 8.5T MONKY | — |
| 2560 |  Rejuve.AIRJV | $0.0003878 | +0.13% | +0.88% | -2.46% | $298.26K | $1.07K 0.36% משווי השוק | 769.07M RJV | — |
| 2561 |  The ChampCoinTCC | $0.005960 | +0.00% | +1.92% | -30.49% | $297.98K | $3.13K 1.05% משווי השוק | 50M TCC | — |
| 2563 |  DeepNodeDN | $0.0131 | +0.36% | -2.78% | -39.48% | $295.42K | $298.79K 101.14% משווי השוק | 22.5M DN | — |
| 2564 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2566 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -1.62% | -12.64% | -23.40% | $294.7K | $269.59K 91.48% משווי השוק | 4,259 AEHRON | — |
| 2569 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.68% | -3.49% | $293.76K | $25.59 0.01% משווי השוק | 53.7M OVL | — |
| 2570 |  CrowdStrike xStockCRWDX | $85.90 | -5.31% | -14.14% | -67.88% | $293.46K | $52.21K 17.79% משווי השוק | 3,416 CRWDX | — |
| 2572 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $293.26K | $330.30 0.11% משווי השוק | 331 GSX | — |
| 2573 |  CReaToRCRTR | $0.0007895 | 0.00% | -8.88% | +13.90% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | +0.58% | +1.84% | +2.88% | $291.88K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.40 | -0.00% | -1.92% | -4.59% | $291.77K | $4.63K 1.59% משווי השוק | 687 ROKON | — |
| 2576 |  PUPPUPמם | $0.0002915 | +0.12% | -0.99% | -11.47% | $291.51K | $24.84K 8.52% משווי השוק | 1B PUP | — |
| 2578 |  Xeleb ProtocolXCX | $0.002688 | -0.50% | -6.14% | -13.30% | $291.12K | $338.28K 116.20% משווי השוק | 108.3M XCX | — |
| 2580 |  Deeper NetworkDPR | $0.00008381 | -0.12% | +0.83% | -0.38% | $289.72K | $1.63K 0.56% משווי השוק | 3.46B DPR | — |
| 2583 |  Wall Street MemesWSMמם | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2586 |  SingularityDAOSDAO | $0.003467 | +0.26% | -9.15% | -5.95% | $286.83K | $459.02 0.16% משווי השוק | 82.73M SDAO | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | -0.16% | -2.48% | -4.29% | $284.38K | $310.14 0.11% משווי השוק | 8,334 BOTZON | — |
| 2593 |  WalkenWLKN | $0.0001686 | +0.07% | -1.78% | -4.44% | $280.99K | $852.14 0.30% משווי השוק | 1.67B WLKN | — |
| 2594 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2595 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.47 | -0.23% | -5.98% | -11.18% | $280.26K | $1.09M 389.86% משווי השוק | 1,456 ANETON | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% משווי השוק | 24,328 WULFON | — |
| 2602 |  Netflix (Ondo Tokenized Stock)NFLXON | $201.27 | +8.95% | +45.89% | -71.21% | $275.47K | $3.35M 1217.65% משווי השוק | 1,369 NFLXON | — |
| 2605 |  AbbVie xStockABBVX | $275.76 | -0.01% | +0.41% | +0.75% | $273.5K | $78.11K 28.56% משווי השוק | 992 ABBVX | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $283.36 | -0.49% | -6.45% | -14.34% | $269.11K | $1.16M 432.68% משווי השוק | 950 LRCXON | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.12 | +0.00% | -7.04% | -14.79% | $268.53K | $1.78K 0.66% משווי השוק | 758 TERX | — |
| 2618 |  RevomonREVO | $0.009088 | -0.78% | -4.57% | -5.64% | $267.05K | $1.87K 0.70% משווי השוק | 29.39M REVO | — |
| 2622 |  SlimexSLX | $0.0001537 | +0.23% | -2.47% | -64.83% | $266.3K | $2.93K 1.10% משווי השוק | 1.73B SLX | — |
| 2623 |  BiswapBSW | $0.0003873 | +0.00% | -1.12% | -4.75% | $265.83K | $0.00 | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% משווי השוק | 3,348 IEMGX | — |
| 2629 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% משווי השוק | 1,765 MRKX | — |
| 2630 |  GameGPTDUEL | $0.00003101 | 0.00% | -3.21% | -25.51% | $260.19K | $0.00 | 8.39B DUEL | — |
| 2631 |  OneMillionDollarsOMD | $0.0002041 | +0.12% | -0.83% | -0.36% | $259.98K | $69.74K 26.83% משווי השוק | 1.27B OMD | — |
| 2632 |  BitcoinOSBOS | $0.00002557 | +1.95% | +10.52% | +26.54% | $259.92K | $100.48K 38.66% משווי השוק | 10.17B BOS | — |
| 2633 |  PepeMuskPEPEMUSKמם | $0.0002584 | -0.14% | -1.03% | -3.84% | $258.41K | $108.79 0.04% משווי השוק | 1B PEPEMUSK | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008143 | -0.04% | -2.74% | -1.91% | $258.17K | $109.39 0.04% משווי השוק | 317.05M IOEN | — |
| 2636 |  HamsterHAM | $0.000000000108 | 0.00% | -0.69% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
| 2637 |  UnizenZCX | $0.0003775 | +2.22% | -13.74% | +46.22% | $256.48K | $400.75 0.16% משווי השוק | 679.37M ZCX | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001192 | +0.58% | -1.15% | +7.68% | $253.19K | $10.23 0.00% משווי השוק | 212.41M GST-BSC | — |
| 2643 |  Danaher xStockDHRX | $221.86 | +0.26% | +0.16% | +0.63% | $250.9K | $65.2K 25.99% משווי השוק | 1,131 DHRX | — |
| 2645 |  Unagi TokenUNA | $0.0003223 | -3.72% | +0.88% | -72.61% | $250.05K | $35.60 0.01% משווי השוק | 775.73M UNA | — |
| 2648 |  ZapZAP | $0.001054 | -3.69% | -3.69% | -23.52% | $248.87K | $2.32 0.00% משווי השוק | 236.14M ZAP | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.82 | +0.75% | +8.56% | +15.43% | $248.59K | $37K 14.89% משווי השוק | 6,573 SQQQON | — |
| 2651 |  Delabs GamesDELABS | $0.0003306 | +0.00% | -0.79% | +0.35% | $248.04K | $145.06 0.06% משווי השוק | 750.3M DELABS | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.72% | -4.38% | $245.73K | $0.00 | 9.55M BELT | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | +2.12% | -1.20% | -19.19% | $244.45K | $39.07K 15.98% משווי השוק | 205,462 VIDAX | — |
| 2661 |  Walmart xStockWMTX | $116.66 | -0.04% | +3.24% | +6.63% | $241.11K | $1.02K 0.42% משווי השוק | 2,067 WMTX | — |
| 2662 |  Abbott xStockABTX | $100.58 | -0.06% | -1.85% | +0.69% | $240.55K | $64.35K 26.75% משווי השוק | 2,392 ABTX | — |
| 2663 |  Baby AsteroidBABYASTEROIDמם | $0.000000000571 | -0.21% | -6.68% | -21.49% | $239.7K | $8.75K 3.65% משווי השוק | 420T BABYASTEROID | — |
| 2664 |  FREEdom coinFREE | $0.00000002410 | -0.10% | +4.80% | -6.89% | $239.49K | $939.91 0.39% משווי השוק | 9.94T FREE | — |
| 2666 |  Planet TokenPLANET | $0.0000002794 | -1.90% | -6.40% | -12.42% | $237.92K | $1.48K 0.62% משווי השוק | 851.45B PLANET | — |