הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2228 |  Johnson & Johnson xStockJNJX | $250.94 | +0.34% | -1.12% | -2.61% | $600.75K | $31.66K 5.27% משווי השוק | 2,394 JNJX | — |
| 2230 |  Vertiv Holdings Co xStockVRTX | $230.85 | -0.94% | -1.88% | -4.78% | $596.97K | $48.71K 8.16% משווי השוק | 2,586 VRTX | — |
| 2232 |  PirateCashPIRATE | $0.0219 | +0.02% | +0.13% | -2.07% | $594.83K | $178.71K 30.04% משווי השוק | 27.16M PIRATE | — |
| 2237 |  Lit ProtocolLITKEY | $0.002670 | +0.96% | -7.89% | -46.81% | $587.32K | $2.83K 0.48% משווי השוק | 220M LITKEY | — |
| 2238 |  myDidSYL | $0.00007587 | +0.15% | -0.49% | -1.02% | $586.34K | $32.53K 5.55% משווי השוק | 7.73B SYL | — |
| 2240 |  PointPayPXP | $0.0195 | -0.09% | -8.01% | +5.01% | $584.04K | $167.7K 28.71% משווי השוק | 30M PXP | — |
| 2241 |  Newmont (Ondo Tokenized)NEMON | $112.70 | -2.82% | -4.58% | -0.11% | $583K | $2.19K 0.38% משווי השוק | 5,173 NEMON | — |
| 2244 |  BossBOSSמם | $0.000000001468 | 0.00% | +0.62% | -3.34% | $579.14K | $0.00 | 394.6T BOSS | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.14 | +0.29% | -1.15% | +7.49% | $572.74K | $1M 174.63% משווי השוק | 1,080 SPOTON | — |
| 2250 |  BullDogitoBDOGITOמם | $0.001801 | -0.18% | -1.09% | -4.04% | $572.3K | $1.09K 0.19% משווי השוק | 317.72M BDOGITO | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | -0.10% | -0.19% | +0.00% | $571.61K | $806.35 0.14% משווי השוק | 10,972 BINCON | — |
| 2252 |  Echo ProtocolECHO | $0.001619 | -18.25% | +30.20% | -4.70% | $571.03K | $28.16K 4.93% משווי השוק | 352.62M ECHO | — |
| 2254 |  Sentio TokenST | $0.0102 | -0.32% | -0.39% | -3.22% | $569.55K | $23.51K 4.13% משווי השוק | 56M ST | — |
| 2257 |  Pussy FinancialPUSSYמם | $0.000003445 | 0.00% | +0.19% | -3.25% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2258 |  Salesforce xStockCRMX | $239.23 | 0.00% | +7.19% | +4.31% | $566.47K | $81.75 0.01% משווי השוק | 2,368 CRMX | — |
| 2259 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $285.45 | -4.35% | -2.56% | -2.39% | $566.27K | $624.98K 110.37% משווי השוק | 1,984 CEGON | — |
| 2267 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.84 | +1.37% | -3.26% | +5.58% | $563.8K | $220.6K 39.13% משווי השוק | 3,618 RDDTB | — |
| 2268 |  SigmaDotMoneySIGMA | $0.003886 | +0.61% | -4.05% | -27.05% | $563.41K | $1.84K 0.33% משווי השוק | 145M SIGMA | — |
| 2271 |  Oklo (Ondo Tokenized)OKLOON | $30.80 | -0.98% | -2.25% | -15.71% | $559.35K | $1.04M 185.93% משווי השוק | 18,158 OKLOON | — |
| 2272 |  TTcoinTC | $0.0001134 | +0.02% | +0.12% | -3.61% | $557.77K | $159.54K 28.60% משווי השוק | 4.92B TC | — |
| 2274 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.64 | +0.90% | -2.05% | +6.89% | $554.36K | $153.99K 27.78% משווי השוק | 2,323 CRMB | — |
| 2275 |  SharonAI (bStocks Tokenized Stock)SHAZB | $32.63 | -3.59% | -3.72% | -27.20% | $551.15K | $608.06K 110.33% משווי השוק | 16,891 SHAZB | — |
| 2276 |  R2 ProtocolR2 | $0.005282 | -0.19% | -1.88% | -19.22% | $549.38K | $413.08K 75.19% משווי השוק | 104M R2 | — |
| 2278 |  CrowdStrike Tokenized bStocksCRWDB | $254.51 | -0.18% | -4.72% | -6.69% | $547.23K | $1.64M 299.68% משווי השוק | 2,150 CRWDB | — |
| 2279 |  NuNetNTX | $0.001085 | +0.00% | +161.24% | +103.75% | $546.87K | $194.29 0.04% משווי השוק | 504.08M NTX | — |
| 2285 |  MarsDAOMDAO | $0.007622 | 0.00% | +0.91% | +26.33% | $538.14K | $0.00 | 70.6M MDAO | — |
| 2288 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.03 | -0.23% | -1.10% | -2.82% | $535.27K | $224.25K 41.89% משווי השוק | 76,155 FWDIB | — |
| 2294 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.32 | -1.73% | -0.24% | -7.21% | $529.29K | $574.71 0.11% משווי השוק | 11,679 BAION | — |
| 2295 |  TON xStockTONXX | $3.03 | -1.62% | -7.79% | -10.62% | $527.89K | $261.52 0.05% משווי השוק | 174,220 TONXX | — |
| 2299 |  memes will continueMEMESמם | $0.0005210 | -0.26% | -0.34% | -9.52% | $520.96K | $1.05M 201.36% משווי השוק | 1B MEMES | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.54 | -0.89% | -0.89% | -1.27% | $519.64K | $29.93 0.01% משווי השוק | 10,083 FFOGON | — |
| 2303 |  BitcoinBamBTCBAM | $0.0505 | -0.09% | -0.14% | +0.82% | $518.95K | $28.4K 5.47% משווי השוק | 10.28M BTCBAM | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $454.37 | -0.34% | -5.08% | -12.15% | $518.39K | $81.29K 15.68% משווי השוק | 1,141 AMATX | — |
| 2306 |  Frodo the Virtual SamuraiFROGמם | $0.0001023 | -0.68% | -0.18% | -4.46% | $511.5K | $3.24 0.00% משווי השוק | 5B FROG | — |
| 2307 |  SafeBlastBLAST | $0.000000002910 | 0.00% | -0.07% | -3.42% | $510.81K | $0.00 | 175.55T BLAST | — |
| 2309 |  HODLHODLמם | $0.00005685 | 0.00% | +0.24% | -6.87% | $509.03K | $0.00 | 8.95B HODL | — |
| 2312 |  CryptoZoonZOON | $0.0007279 | -0.15% | +0.63% | -3.70% | $507.28K | $18.69 0.00% משווי השוק | 696.88M ZOON | — |
| 2315 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.39% | -1.40% | $506.1K | $101.34 0.02% משווי השוק | 4,831 TBLLX | — |
| 2316 |  Ondas xStockONDSX | $6.64 | +1.39% | -1.45% | -6.58% | $505.79K | $9.59K 1.90% משווי השוק | 76,176 ONDSX | — |
| 2317 |  PortumaPOR | $0.0001334 | +0.08% | -2.82% | -1.39% | $504.74K | $117.45K 23.27% משווי השוק | 3.78B POR | — |
| 2318 |  Corning xStockGLWX | $145.42 | +0.43% | +0.63% | -11.25% | $504.33K | $21.36K 4.23% משווי השוק | 3,468 GLWX | — |
| 2320 |  AipocalyptoAIPO | $0.003594 | +0.00% | +0.27% | +0.70% | $501.4K | $2.38K 0.48% משווי השוק | 139.5M AIPO | — |
| 2321 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.05 | -0.24% | -0.48% | -1.80% | $500.83K | $6.35K 1.27% משווי השוק | 20,822 FLHYON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -2.58% | -1.33% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +0.16% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  StellaALPHA | $0.0005121 | +0.25% | -3.06% | +5.83% | $492.13K | $1.69K 0.34% משווי השוק | 961M ALPHA | — |
| 2332 |  MubarakahMUBARAKAHמם | $0.0004892 | -0.23% | -2.23% | -14.05% | $489.17K | $41.21K 8.42% משווי השוק | 1B MUBARAKAH | — |
| 2334 |  黑马黑马מם | $0.0004887 | -0.03% | +2.07% | -0.37% | $488.69K | $8.73K 1.79% משווי השוק | 1B 黑马 | — |
| 2335 |  TenupTUP | $0.004595 | +0.00% | -0.84% | -16.41% | $484.21K | $411.21 0.08% משווי השוק | 105.37M TUP | — |
| 2336 |  MagicCraftMCRT | $0.00009574 | +0.00% | -1.48% | -26.48% | $482.35K | $101.06K 20.95% משווי השוק | 5.04B MCRT | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.98 | 0.00% | -1.99% | +3.12% | $482.32K | $51.48 0.01% משווי השוק | 12,699 NVOX | — |
| 2339 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $382.96 | -0.57% | -0.35% | -0.17% | $479.43K | $69.35 0.01% משווי השוק | 1,252 VTION | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.90 | +0.69% | -4.69% | -14.66% | $479.28K | $885.65K 184.79% משווי השוק | 37,157 QBTSON | — |
| 2344 |  GameStop (Ondo Tokenized Stock)GMEON | $28.37 | -0.07% | +2.29% | +13.95% | $475.18K | $910.77K 191.67% משווי השוק | 16,748 GMEON | — |
| 2346 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.25 | -1.40% | -1.28% | +2.17% | $474.94K | $107.79K 22.70% משווי השוק | 76,021 WENB | — |
| 2348 |  PenpiePNP | $0.3146 | 0.00% | -0.19% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2350 |  MdexMDX | $0.0004977 | -0.10% | -0.39% | -0.50% | $472.91K | $25.35 0.01% משווי השוק | 950.25M MDX | — |
| 2351 |  DeFiDEFI | $0.0001102 | -0.08% | -1.95% | -1.84% | $472.55K | $134.71K 28.51% משווי השוק | 4.29B DEFI | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $389.12 | -1.71% | +0.36% | -10.11% | $469.85K | $305.9K 65.11% משווי השוק | 1,207 CIENON | — |
| 2354 |  GT ProtocolGTAI | $0.006838 | -0.69% | +12.44% | +34.87% | $470.32K | $369.32K 78.53% משווי השוק | 68.78M GTAI | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.47 | +0.75% | -2.49% | +0.55% | $460.24K | $24.22K 5.26% משווי השוק | 15,618 HIMSX | — |
| 2367 |  Procter & Gamble xStockPGX | $153.14 | -0.60% | +1.29% | +1.15% | $455.88K | $54.8K 12.02% משווי השוק | 2,977 PGX | — |
| 2368 |  AgentLISALISA | $0.002104 | +1.97% | -7.08% | -29.83% | $454.86K | $40.34K 8.87% משווי השוק | 216.23M LISA | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.28% | -0.40% | -0.17% | $454.78K | $647.99 0.14% משווי השוק | 12,727 USHYON | — |
| 2372 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $93.58 | -2.21% | -4.94% | -23.54% | $451.55K | $625.59K 138.54% משווי השוק | 4,825 AAOION | — |
| 2373 |  RoobeeROOBEE | $0.0001101 | +0.78% | -0.31% | -6.25% | $451.46K | $38.95K 8.63% משווי השוק | 4.1B ROOBEE | — |
| 2374 |  XayaCHI | $0.007702 | -1.16% | +0.55% | -5.73% | $449.98K | $789.82 0.18% משווי השוק | 58.42M CHI | — |
| 2375 |  MSquare GlobalMSQ | $0.0748 | +2.34% | -5.09% | -6.63% | $448.16K | $5.17K 1.15% משווי השוק | 5.99M MSQ | — |
| 2378 |  BazaarsBZR | $71.81 | -0.25% | -1.17% | -3.45% | $447.17K | $258.55K 57.82% משווי השוק | 6,227 BZR | — |
| 2379 |  Visa xStockVX | $397.40 | -1.66% | -0.19% | +8.41% | $444.43K | $505.01 0.11% משווי השוק | 1,118 VX | — |
| 2380 |  Owlto FinanceOWL | $0.001343 | -0.93% | -1.02% | -10.23% | $443.29K | $666.98K 150.46% משווי השוק | 330M OWL | — |
| 2381 |  JPMorgan Chase xStockJPMX | $331.06 | +0.61% | -1.60% | +1.34% | $443.12K | $18.66K 4.21% משווי השוק | 1,338 JPMX | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.51 | +1.11% | -0.17% | +5.16% | $440.47K | $174.53K 39.62% משווי השוק | 4,471 ZMB | — |
| 2387 |  Venus DOTVDOT | $0.0262 | +0.14% | -4.42% | +4.02% | $436.8K | $0.00 | 16.65M VDOT | — |
| 2390 |  Ithaca ProtocolITHACA | $0.0006484 | -0.89% | -16.63% | +32.51% | $436.34K | $18.53K 4.25% משווי השוק | 673M ITHACA | — |
| 2391 |  TernoaCAPS | $0.0003375 | +0.00% | -3.19% | -1.05% | $434.37K | $484.65 0.11% משווי השוק | 1.29B CAPS | — |
| 2393 |  RioDeFiRFUEL | $0.001259 | -0.13% | -0.23% | +1.61% | $433.89K | $0.00 | 344.55M RFUEL | — |
| 2394 |  VictionVICL1 | $0.003383 | -0.06% | -10.34% | -15.80% | $434.65K | $172.42K 39.67% משווי השוק | 128.47M VIC | — |
| 2395 |  Atomic Wallet CoinAWC | $0.0408 | -0.87% | +0.21% | -4.37% | $432.99K | $0.00 | 10.6M AWC | — |
| 2397 |  BitcoinZBTCZ | $0.00003429 | -0.35% | -1.07% | -6.83% | $432.16K | $27.98 0.01% משווי השוק | 12.6B BTCZ | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.92 | +0.15% | +0.57% | +3.60% | $430.95K | $542.81K 125.96% משווי השוק | 1,012 ISRGON | — |
| 2400 |  Port3 NetworkPORT3 | $0.0006202 | -0.31% | +0.02% | +0.70% | $429.7K | $191.77 0.04% משווי השוק | 692.89M PORT3 | — |
| 2401 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -36.53% | $429.62K | $0.00 | 205.57M KEX | — |
| 2403 |  Creditlink TokenCDL | $0.002086 | +0.60% | -0.13% | -34.77% | $426.72K | $26.83K 6.29% משווי השוק | 204.6M CDL | — |
| 2410 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $65.29 | -0.22% | -7.15% | -8.20% | $422.57K | $256.21K 60.63% משווי השוק | 6,472 HPEB | — |
| 2413 |  Semantic Layer42 | $0.002832 | +0.02% | -7.15% | -5.21% | $419.61K | $4.68K 1.12% משווי השוק | 148.17M 42 | — |
| 2414 |  AppLovin (Ondo Tokenized Stock)APPON | $269.00 | -0.25% | -2.45% | -1.70% | $418.5K | $48.06K 11.48% משווי השוק | 1,556 APPON | — |
| 2417 |  CrossFiXFIL1 | $0.005900 | +2.62% | -39.64% | -40.63% | $414.61K | $5.81K 1.40% משווי השוק | 70.27M XFI | — |
| 2418 |  PhoenixPHB | $0.005598 | -0.01% | -0.00% | -56.92% | $412.09K | $0.00 | 73.61M PHB | — |
| 2421 |  NULSNULSL1 | $0.003597 | +0.01% | +0.05% | -0.04% | $410.93K | $0.00 | 114.25M NULS | — |
| 2422 |  UnionU | $0.0002137 | -2.17% | -4.17% | -12.25% | $410.15K | $61.04K 14.88% משווי השוק | 1.92B U | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $12.05 | +2.05% | -3.80% | -8.84% | $405.19K | $113.56K 28.03% משווי השוק | 33,631 USDEB | — |
| 2428 |  NexeraNXRA | $0.0003257 | 0.00% | +2.22% | -5.32% | $405.76K | $0.00 | 1.25B NXRA | — |
| 2433 |  Nubila NetworkNB | $0.001344 | -3.28% | +19.44% | +43.61% | $402.36K | $347.81K 86.44% משווי השוק | 299.38M NB | — |
| 2435 |  Happy CatHAPPYמם | $0.0001204 | +1.52% | +2.40% | -2.60% | $401.18K | $39.01K 9.72% משווי השוק | 3.33B HAPPY | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.95 | -1.75% | -1.89% | -0.45% | $400.67K | $99.08 0.02% משווי השוק | 3,969 PALLON | — |
| 2437 |  GarlicoinGRLCמם | $0.005802 | +0.16% | -0.37% | -0.22% | $399.85K | $0.00 | 68.91M GRLC | — |
| 2440 |  X-PASSXPASS | $0.001444 | +0.04% | +5.46% | -16.18% | $398.42K | $1.05K 0.26% משווי השוק | 276M XPASS | — |
| 2441 |  Any InuAIמם | $0.0000009469 | -0.95% | +0.28% | -3.46% | $398.02K | $8.85 0.00% משווי השוק | 420.35B AI | — |