הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bnb chain ecosystem
2,379 נכסים מתויגים ב־bnb chain ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 0.03% משווי השוק | 14,500 HYGON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUמם | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 44.75% משווי השוק | 20,886 PYPLON | — |
| 1898 |  一 (USD1_ONE)一מם | $0.001177 | -0.33% | -0.47% | -38.98% | $1.18M | $2.14K 0.18% משווי השוק | 1B 一 | — |
| 1899 |  ReservoirDAM | $0.004391 | +0.58% | -11.67% | +87.56% | $1.17M | $11.74K 1.00% משווי השוק | 267.54M DAM | — |
| 1900 |  RENECRENECL1 | $0.0326 | -0.01% | +0.01% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1906 |  AraiAA | $0.007888 | +0.74% | -7.30% | -13.64% | $1.16M | $693.69K 59.68% משווי השוק | 147.35M AA | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% משווי השוק | 7,271 VTX | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 18.38% משווי השוק | 33,409 IRENX | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 78.89% משווי השוק | 6,153 BAON | — |
| 1911 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  Binance CatBNBCATמם | $0.001147 | -2.92% | -8.16% | -16.16% | $1.15M | $65.1K 5.68% משווי השוק | 1B BNBCAT | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% משווי השוק | 12.49M ROOM | — |
| 1918 |  Hoge FinanceHOGEמם | $0.000002875 | 0.00% | +1.35% | -17.60% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% משווי השוק | 19,607 DEXSHARE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1923 |  JPJP | $0.00009900 | +0.03% | -0.12% | -2.28% | — | $23.19 | — | — |
| 1923 |  Hooked ProtocolHOOK | $0.003092 | -1.87% | -6.85% | -13.00% | $1.12M | $54.88K 4.91% משווי השוק | 361.25M HOOK | — |
| 1924 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.02% | -0.01% | — | $592.88 | — | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1928 |  Ctomorrow PlatformCTP | $0.0006729 | +0.85% | +0.27% | +1.46% | $1.1M | $85.85K 7.82% משווי השוק | 1.63B CTP | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 29.12% משווי השוק | 10,090 DISON | — |
| 1930 |  Baby SharkBABYSHARK | $0.004321 | -0.10% | -0.63% | -12.79% | $1.11M | $1.1M 99.51% משווי השוק | 255.83M BABYSHARK | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Torch of LibertyLIBERTYמם | $0.001100 | +0.06% | +13.49% | +9.75% | $1.1M | $96.01 0.01% משווי השוק | 1B LIBERTY | — |
| 1932 |  FAT CATFATCATמם | $0.0000004540 | +0.04% | -0.09% | -4.92% | — | $17.36K | — | — |
| 1933 |  BeFaster Holder TokenBFHT | $0.001451 | +0.03% | -9.20% | -14.42% | — | $369.82 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 109.69% משווי השוק | 13,095 BIDUON | — |
| 1935 |  Light DefiLIGHT | $0.00003100 | +0.03% | +0.27% | -5.17% | — | $28.84 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 73.40% משווי השוק | 30,095 NKEON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1945 |  MatchainMAT | $0.0638 | -3.67% | -23.43% | +81.62% | $1.08M | $2.63M 243.68% משווי השוק | 16.88M MAT | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% משווי השוק | 11,821 KOX | — |
| 1948 |  Pepa InuPEPA | $0.000000000000 | -0.14% | -0.67% | -5.33% | — | $12.07 | — | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% משווי השוק | 4,632 IBMX | — |
| 1950 |  MAGATRUMPמם | $0.0243 | +0.01% | +3.37% | -21.01% | $1.07M | $2.02 0.00% משווי השוק | 44M TRUMP | — |
| 1953 |  GOLD8GOLD8 | $0.0007510 | +0.03% | -1.55% | -11.90% | — | $37.75 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  OciCat TokenOCICATמם | $0.000000003355 | -0.92% | +1.18% | -5.40% | $1.07M | $1.86K 0.17% משווי השוק | 318.29T OCICAT | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  CreamCREAM | $0.5724 | +0.08% | +27.21% | +22.68% | $1.06M | $1.41K 0.13% משווי השוק | 1.86M CREAM | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.34 | +0.22% | -4.49% | -16.30% | $1.06M | $2.26M 213.83% משווי השוק | 93,012 USARB | — |
| 1956 |  BabyKittyBABYKITTYמם | $0.000000000000 | +0.02% | -0.09% | -5.49% | — | $14.81 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.30% | +1.99% | -5.36% | $1.05M | $378.33K 36.02% משווי השוק | 104,757 NOKON | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 190.79% משווי השוק | 4,376 CRMON | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $237.60 | +0.14% | +0.26% | -5.01% | $1.05M | $1.77M 168.82% משווי השוק | 4,424 VRTON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% משווי השוק | 899 LLYX | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  BitCoreBTX | $0.0522 | -0.74% | -13.58% | -18.62% | $1.04M | $0.00 | 19.98M BTX | — |
| 1965 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  BountyKinds YUYU | $0.2083 | +0.02% | +0.22% | -5.44% | — | $91.27 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1972 |  JumpTokenJMPT | $0.5459 | -0.22% | -0.48% | -3.76% | $1.03M | $910.64 0.09% משווי השוק | 1.89M JMPT | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% משווי השוק | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.93 | +0.18% | -2.27% | -1.75% | $1.03M | $1.26M 122.31% משווי השוק | 1,851 DELLB | — |
| 1976 |  Baby PepeBABYPEPE | $0.000000000016 | -0.42% | -0.71% | -7.50% | — | $97.17 | — | — |
| 1976 |  Securitize Tokenized bStocksSECZB | $11.14 | -1.36% | -6.70% | -9.74% | $1.03M | $719.65K 70.02% משווי השוק | 92,228 SECZB | — |
| 1977 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | -0.60% | -0.86% | -4.12% | $1.03M | $1.42M 138.14% משווי השוק | 597 ASMLB | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% משווי השוק | 2,741 WDCX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.66 | -0.01% | -0.56% | +5.31% | $1.02M | $2M 196.23% משווי השוק | 30,282 SQQQB | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  GaiAIGAIX | $0.006177 | +0.35% | +0.63% | -2.67% | $1.01M | $47.43K 4.68% משווי השוק | 164.17M GAIX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% משווי השוק | 14,166 UBERON | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% משווי השוק | 1,701 SMHX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Radiant CapitalRDNT | $0.0006935 | +9.21% | +20.56% | +50.67% | $996.45K | $251.28K 25.22% משווי השוק | 1.44B RDNT | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Zypher NetworkPOP | $0.0004166 | +1.88% | -23.28% | -57.43% | $994.7K | $6.67M 671.02% משווי השוק | 2.39B POP | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 28.40% משווי השוק | 4,148 ADBEB | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% משווי השוק | 1,812 SOXXON | — |
| 1994 |  MagpieMGP | $0.001707 | -0.00% | -0.72% | -6.18% | $981.82K | $282.54 0.03% משווי השוק | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% משווי השוק | 141,712 FLNCB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Griffin AIGAIN | $0.002182 | -2.10% | -10.47% | +128.07% | $971.15K | $477.23K 49.14% משווי השוק | 445M GAIN | — |
| 2003 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2004 |  Infrared FinanceIR | $0.004680 | -1.63% | +7.68% | +2.84% | $959.45K | $270.08K 28.15% משווי השוק | 205M IR | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% משווי השוק | 7,579 SOXLON | — |
| 2006 |  RWA Inc.RWA | $0.001943 | -0.07% | -7.08% | -15.11% | $955.28K | $77.3K 8.09% משווי השוק | 491.57M RWA | — |
| 2007 |  Tenset10SET | $0.006820 | -0.33% | +7.30% | -1.20% | $953.25K | $71.43K 7.49% משווי השוק | 139.77M 10SET | — |
| 2008 |  WhiteBridge NetworkWBAI | $0.002167 | -1.06% | +19.16% | -0.46% | $952.89K | $40.52K 4.25% משווי השוק | 439.65M WBAI | — |
| 2009 |  DFI.moneyYFII | $24.67 | -1.91% | -0.62% | -35.49% | $952.04K | $11.06K 1.16% משווי השוק | 38,596 YFII | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% משווי השוק | 2,193 SPGION | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.78% | -4.04% | -28.37% | $939.91K | $223.12K 23.74% משווי השוק | 93.17B VRA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% משווי השוק | 30,909 CMGON | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $147.91 | -0.10% | +1.22% | -10.76% | $930.72K | $328.31K 35.28% משווי השוק | 6,293 GLWON | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% משווי השוק | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.41 | +0.02% | -1.40% | -12.03% | $914.67K | $1.18M 129.14% משווי השוק | 939 LITEON | — |