הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
bitget ecosystem
73 נכסים מתויגים ב־bitget ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.02% | +0.11% | +2.33% | $76.79M | $36.5K 0.05% משווי השוק | 474,750 PRESPCX | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.05 | +0.09% | +0.63% | +7.78% | $27.66M | $119.45K 0.43% משווי השוק | 29,082 PREOPAI | — |
| 839 |  Circle rStockRCRCL | $86.07 | -0.26% | +0.25% | +3.26% | $14.14M | $302.07K 2.14% משווי השוק | 164,307 RCRCL | — |
| 879 |  SanDisk rStockRSNDK | $1,608 | -0.05% | +0.88% | -6.31% | $12.48M | $492.82K 3.95% משווי השוק | 7,757 RSNDK | — |
| 975 |  SpaceX (Reality Protocol)RSPCX | $164.09 | +0.02% | +0.27% | +3.34% | $10.08M | $33.13K 0.33% משווי השוק | 61,413 RSPCX | — |
| 997 |  MicroStrategy rStockRMSTR | $154.83 | -0.64% | -0.68% | -5.54% | $9.58M | $466.54K 4.87% משווי השוק | 61,876 RMSTR | — |
| 1124 |  Intel rStockRINTC | $105.45 | -0.23% | +0.52% | -10.41% | $6.97M | $53.56K 0.77% משווי השוק | 66,079 RINTC | — |
| 1146 |  Micron Technology rStockRMU | $1,038 | -0.13% | +0.30% | -2.69% | $6.57M | $130.2K 1.98% משווי השוק | 6,323 RMU | — |
| 1147 |  Alphabet rStockRGOOGL | $351.61 | -0.01% | +0.10% | +2.16% | $6.56M | $32.13K 0.49% משווי השוק | 18,668 RGOOGL | — |
| 1364 |  Marvell Technology rStockRMRVL | $275.84 | -0.09% | -0.15% | +0.66% | $4.08M | $13.89K 0.34% משווי השוק | 14,787 RMRVL | — |
| 1461 |  Tesla rStockRTSLA | $383.64 | +0.29% | +0.28% | +3.00% | $3.21M | $60.1K 1.87% משווי השוק | 8,377 RTSLA | — |
| 1463 |  Broadcom rStockRAVGO | $364.31 | -0.06% | +0.45% | +2.18% | $3.18M | $17.5K 0.55% משווי השוק | 8,728 RAVGO | — |
| 1574 |  Nvidia rStockRNVDA | $231.16 | +0.01% | +0.39% | -1.50% | $2.42M | $201.45K 8.32% משווי השוק | 10,479 RNVDA | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.71 | -0.02% | +0.02% | -4.38% | $2.24M | $3.04K 0.14% משווי השוק | 4,936 RTSM | — |
| 1618 |  Invesco QQQ rStockRQQQ | $751.85 | +0.00% | -0.06% | +0.09% | $2.16M | $81.24K 3.77% משווי השוק | 2,870 RQQQ | — |
| 1666 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.01% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1696 |  Robinhood rStockRHOOD | $110.22 | -0.00% | +0.95% | -3.10% | $1.85M | $22.08K 1.20% משווי השוק | 16,761 RHOOD | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.95 | -0.01% | +0.10% | +1.10% | $1.66M | $177.18 0.01% משווי השוק | 2,134 RSPY | — |
| 1746 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | -0.01% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1761 |  Coinbase rStockRCOIN | $181.99 | -0.44% | +0.80% | -2.03% | $1.59M | $57.19K 3.60% משווי השוק | 8,736 RCOIN | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.45 | -0.01% | +0.25% | -7.78% | $1.36M | $4.57K 0.34% משווי השוק | 19,841 RRKLB | — |
| 1843 |  Roundhill Memory ETF rStockRDRAM | $57.80 | -0.04% | +0.48% | -5.51% | $1.34M | $44.2K 3.30% משווי השוק | 23,197 RDRAM | — |
| 1890 |  AST SpaceMobile rStockRASTS | $50.90 | -0.01% | -0.13% | -13.21% | $1.22M | $14.87K 1.22% משווי השוק | 23,980 RASTS | — |
| 1891 |  Advanced Micro Devices rStockRAMD | $611.41 | -0.14% | +0.24% | -3.13% | $1.22M | $82.17K 6.73% משווי השוק | 1,996 RAMD | — |
| 1895 |  Microsoft rStockRMSFT | $535.00 | -0.01% | +0.03% | +3.41% | $1.21M | $493.42 0.04% משווי השוק | 2,257 RMSFT | — |
| 1960 |  AXT Inc rStockRAXTI | $67.84 | +0.00% | -0.48% | -20.65% | $1.05M | $44.65K 4.25% משווי השוק | 15,486 RAXTI | — |
| 1986 |  Oracle rStockRORCL | $141.63 | -0.01% | -0.09% | -0.88% | $1M | $12.14K 1.21% משווי השוק | 7,075 RORCL | — |
| 2012 |  Amazon rStockRAMZN | $262.56 | -0.01% | +0.11% | +4.17% | $936.7K | $2.28K 0.24% משווי השוק | 3,568 RAMZN | — |
| 2020 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.50 | -0.01% | +0.05% | -0.13% | $929.44K | $5.69K 0.61% משווי השוק | 11,404 RTQQQ | — |
| 2084 |  Palantir rStockRPLTR | $209.70 | -0.07% | +0.54% | +10.88% | $822.08K | $22.26K 2.71% משווי השוק | 3,920 RPLTR | — |
| 2101 |  Meta Platforms rStockRMETA | $720.72 | -0.01% | +0.46% | -1.21% | $803.57K | $16.66K 2.07% משווי השוק | 1,115 RMETA | — |
| 2155 |  Western Digital rStockRWDC | $397.74 | -0.01% | +0.48% | -4.40% | $699.5K | $22.6K 3.23% משווי השוק | 1,759 RWDC | — |
| 2170 |  NEBIUS rStockRNBIS | $222.46 | -0.26% | -0.08% | -7.94% | $671.53K | $89.15K 13.28% משווי השוק | 3,019 RNBIS | — |
| 2176 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.01% | -1.69% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2193 |  Apple (Reality Protocol)RAAPL | $336.52 | -0.01% | +0.18% | +0.82% | $637.59K | $5.36K 0.84% משווי השוק | 1,895 RAAPL | — |
| 2244 |  iShares MSCI South Korea ETF rStockREWY | $176.95 | -0.01% | -0.56% | -7.20% | $580.49K | $4.75K 0.82% משווי השוק | 3,281 REWY | — |
| 2251 |  Qualcomm rStockRQCOM | $175.90 | -0.01% | +0.15% | -5.61% | $575K | $53.87K 9.37% משווי השוק | 3,269 RQCOM | — |
| 2279 |  Applied Optoelectronics rStockRAAOI | $111.73 | -0.02% | +0.84% | -4.11% | $544.27K | $29.75K 5.47% משווי השוק | 4,871 RAAOI | — |
| 2324 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | 0.00% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2340 |  Bloom Energy rStockRBE | $280.35 | -0.04% | +0.26% | -2.59% | $490.48K | $14.73K 3.00% משווי השוק | 1,750 RBE | — |
| 2380 |  IREN rStockRIREN | $35.77 | +0.05% | +1.27% | -14.31% | $452.85K | $21.19K 4.68% משווי השוק | 12,660 RIREN | — |
| 2461 |  Seagate Technology rStockRSTX | $784.32 | -0.01% | +0.10% | -6.90% | $386.09K | $18.82K 4.87% משווי השוק | 492 RSTX | — |
| 2568 |  Alibaba rStockRBABA | $111.34 | -0.01% | +0.63% | +4.72% | $305.45K | $434.27 0.14% משווי השוק | 2,743 RBABA | — |
| 2573 |  Coherent rStockRCOHR | $311.58 | -0.01% | +0.41% | -7.79% | $303.38K | $529.02 0.17% משווי השוק | 974 RCOHR | — |
| 2589 |  SoFi Technologies rStockRSOFI | $15.63 | -0.01% | -0.60% | -1.17% | $294.16K | $1.55K 0.53% משווי השוק | 18,818 RSOFI | — |
| 2603 |  ASML Holding rStockRASML | $1,794 | -0.01% | +0.71% | -3.74% | $287.47K | $26.95K 9.37% משווי השוק | 160 RASML | — |
| 2608 |  Applied Materials rStockRAMAT | $507.58 | -0.01% | -0.16% | -6.36% | $281.97K | $5.71K 2.03% משווי השוק | 556 RAMAT | — |
| 2609 |  Arm Holdings rStockRARM | $267.20 | -0.01% | +0.28% | -13.25% | $280.92K | $12.17K 4.33% משווי השוק | 1,051 RARM | — |
| 2646 |  Lumentum rStockRLITE | $1,099 | +0.01% | -0.73% | +0.54% | $258.1K | $25.82K 10.00% משווי השוק | 235 RLITE | — |
| 2657 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.16 | -0.01% | -0.72% | +15.59% | $248.25K | $11.94K 4.81% משווי השוק | 7,267 RSOXS | — |
| 2678 |  ServiceNow rStockRNOW | $140.90 | 0.00% | -0.02% | +4.88% | $239.54K | $0.00 | 1,700 RNOW | — |
| 2819 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.01% | -7.45% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2876 |  CoreWeave rStockRCRWV | $82.67 | -0.02% | +0.09% | -7.59% | $157.16K | $57.79K 36.77% משווי השוק | 1,901 RCRWV | — |
| 2889 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | 0.00% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2909 |  MP Materials rStockRMP | $46.14 | 0.00% | 0.00% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2945 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2971 |  Lam Research rStockRLRCX | $318.23 | 0.00% | 0.00% | -8.81% | $126.98K | $0.00 | 399 RLRCX | — |
| 3072 |  IBM rStockRIBM | $226.41 | -0.01% | -0.23% | +1.27% | $104.13K | $98.70 0.09% משווי השוק | 460 RIBM | — |
| 3077 |  Futu Holdings rStockRFUTU | $113.81 | -0.01% | +0.02% | +10.78% | $103.09K | $843.20 0.82% משווי השוק | 906 RFUTU | — |
| 3137 |  Fabrinet rStockRDELL | $586.63 | -0.01% | +0.19% | +4.14% | $91.52K | $8.89K 9.72% משווי השוק | 156 RDELL | — |
| 3223 |  IonQ rStockRIONQ | $39.98 | -0.01% | +0.52% | -9.50% | $70.24K | $8.93K 12.72% משווי השוק | 1,757 RIONQ | — |
| 3318 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | -0.01% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | 0.00% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3356 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | 0.00% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3359 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.99 | -0.01% | +0.03% | -0.28% | $47.11K | $62.47 0.13% משווי השוק | 1,428 RSQQQ | — |
| 3375 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | 0.00% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3377 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | 0.00% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3399 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3475 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3674 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.14% | $2.47K | $0.00 | 21 RCSCO | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |