הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
binance ecosystem
1,069 נכסים מתויגים ב־binance ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.64 | +0.27% | -0.47% | -5.61% | $1.85M | $1.96M 105.94% משווי השוק | 11,970 GLWB | — |
| 1699 |  TermMaxTMX | $0.0120 | -0.93% | +9.62% | -28.65% | $1.84M | $2.19M 119.19% משווי השוק | 152.8M TMX | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $81.84 | -0.11% | -1.00% | -8.78% | $1.81M | $1.63M 90.22% משווי השוק | 22,067 CRWVB | — |
| 1705 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.23 | -0.07% | -0.71% | -5.52% | $1.8M | $1.53M 85.00% משווי השוק | 43,778 SMCION | — |
| 1723 |  ReservoirDAM | $0.006468 | +1.20% | -5.09% | +146.51% | $1.73M | $1.23M 70.81% משווי השוק | 267.54M DAM | — |
| 1729 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% משווי השוק | 235.44M TANSSI | — |
| 1730 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.29 | +0.06% | -0.59% | -5.31% | $1.71M | $759.53K 44.48% משווי השוק | 41,355 SMCIB | — |
| 1732 |  TheoriqTHQ | $0.0110 | +0.91% | +2.37% | -2.00% | $1.69M | $264.34K 15.61% משווי השוק | 154.23M THQ | — |
| 1764 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.89 | -0.03% | +0.27% | -13.13% | $1.61M | $1.26M 78.34% משווי השוק | 31,540 ASTSB | — |
| 1766 |  QuqQUQמם | $0.001597 | -0.02% | -0.03% | -0.74% | $1.6M | $109.96M 6885.17% משווי השוק | 1B QUQ | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.23% | +0.37% | -9.14% | $1.58M | $773.69K 49.09% משווי השוק | 194,541 DJTB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.25 | +0.10% | -5.08% | -12.41% | $1.55M | $2.13M 137.91% משווי השוק | 47,945 MUUB | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.19% | -0.76% | -0.33% | $1.5M | $1.28M 85.07% משווי השוק | 17,585 COPXON | — |
| 1798 |  Zypher NetworkPOP | $0.0006198 | -2.23% | -5.53% | -39.75% | $1.48M | $7.28M 492.32% משווי השוק | 2.39B POP | — |
| 1803 |  Rice AIRICE | $0.006940 | -1.25% | -3.77% | +2.62% | $1.47M | $102.63K 6.99% משווי השוק | 211.53M RICE | — |
| 1812 |  DillDL | $0.001220 | +0.16% | +0.07% | -1.00% | $1.45M | $5.37K 0.37% משווי השוק | 1.19B DL | — |
| 1813 |  Dar Open NetworkD | $0.001938 | -7.52% | +0.17% | -6.13% | $1.44M | $160.77K 11.16% משווי השוק | 743.52M D | — |
| 1818 |  SundogSUNDOGמם | $0.001434 | -0.95% | -4.39% | -34.40% | $1.43M | $707.66K 49.46% משווי השוק | 997.42M SUNDOG | — |
| 1820 |  SarosSAROS | $0.0003450 | +0.07% | -13.37% | +66.61% | $1.43M | $384.39K 26.95% משווי השוק | 4.13B SAROS | — |
| 1821 |  MythosMYTH | $0.001637 | +0.01% | -0.08% | -36.49% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1828 |  Griffin AIGAIN | $0.003118 | -0.75% | -38.93% | +218.22% | $1.39M | $2.24M 161.28% משווי השוק | 445M GAIN | — |
| 1832 |  Dvision NetworkDVI | $0.00003100 | -0.13% | -1.53% | -9.82% | $7.64K | $24.40 0.32% משווי השוק | 246.77M DVI | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $600.87 | +0.10% | -0.53% | -4.44% | $1.38M | $1.47M 106.13% משווי השוק | 2,298 SMHB | — |
| 1833 |  BoopBOOPמם | $0.004395 | +0.02% | -0.39% | -2.21% | $1.37M | $53.59K 3.90% משווי השוק | 312.86M BOOP | — |
| 1834 |  PaluPALUמם | $0.001372 | -0.46% | -0.13% | -7.29% | $1.37M | $390.05K 28.43% משווי השוק | 1B PALU | — |
| 1845 |  GAL (migrated to Gravity - G)GAL | $0.5363 | -0.35% | +0.14% | -8.60% | $1.34M | $14.57 0.00% משווי השוק | 2.49M GAL | |
| 1851 |  Cere NetworkCERE | $0.0001898 | -0.34% | -1.93% | -7.21% | $1.32M | $94.16K 7.15% משווי השוק | 6.94B CERE | — |
| 1852 |  TaleXX | $0.003460 | -0.31% | -6.63% | -41.98% | $1.31M | $318.11K 24.22% משווי השוק | 379.58M X | — |
| 1854 |  PumpBTCPUMP | $0.002281 | -5.43% | -7.70% | -73.77% | $1.31M | $1.79M 136.25% משווי השוק | 575.15M PUMP | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | +0.02% | -0.11% | +0.89% | $1.23M | $44.24K 3.59% משווי השוק | 1,047 LLYB | — |
| 1889 |  Hooked ProtocolHOOK | $0.003413 | -0.73% | +1.65% | -2.57% | $1.23M | $211.2K 17.13% משווי השוק | 361.25M HOOK | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $952.97 | -0.00% | -0.25% | +3.34% | $1.23M | $3.86M 313.38% משווי השוק | 1,292 COSTON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.99 | -0.07% | +0.34% | +2.34% | $1.23M | $682.63K 55.55% משווי השוק | 3,159 UNHON | — |
| 1899 |  ScallopSCA | $0.006972 | -2.81% | +7.92% | -12.12% | $1.21M | $59.36K 4.91% משווי השוק | 173.48M SCA | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | -0.00% | -0.08% | +5.57% | $1.17M | $511.83K 43.78% משווי השוק | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $216.23 | +0.46% | +0.52% | +5.19% | $1.17M | $929.64K 79.53% משווי השוק | 5,406 ACNON | — |
| 1915 |  Baby SharkBABYSHARK | $0.004545 | +2.26% | -1.25% | -8.77% | $1.16M | $1.15M 98.67% משווי השוק | 255.83M BABYSHARK | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $581.21 | +0.13% | -0.19% | +3.25% | $1.15M | $1.2M 104.12% משווי השוק | 1,984 DELLB | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.76 | +0.11% | -1.94% | -1.21% | $1.13M | $1.19M 105.06% משווי השוק | 13,467 BIDUON | — |
| 1931 |  VoxiesVOXEL | $0.004382 | -0.44% | +2.11% | -3.41% | $1.12M | $63.35K 5.68% משווי השוק | 254.49M VOXEL | — |
| 1937 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.30 | -0.04% | +0.57% | +1.27% | $1.1M | $293.21K 26.67% משווי השוק | 4,555 ADBEB | — |
| 1939 |  GaiAIGAIX | $0.006648 | +12.17% | +1.53% | -3.84% | $1.09M | $65.6K 6.01% משווי השוק | 164.17M GAIX | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.56 | -0.27% | -0.21% | -7.96% | $1.08M | $874.73K 80.81% משווי השוק | 86,174 USARB | — |
| 1955 |  Radiant CapitalRDNT | $0.0007417 | +12.58% | +29.52% | +64.91% | $1.07M | $872.32K 81.85% משווי השוק | 1.44B RDNT | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $242.05 | -0.03% | -0.63% | -4.29% | $1.06M | $1.53M 144.55% משווי השוק | 4,378 VRTON | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.73 | +0.20% | +0.23% | -1.21% | $1.06M | $882.22K 83.28% משווי השוק | 32,369 SQQQB | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.40 | +0.40% | +0.13% | -2.60% | $1.06M | $780.78K 73.75% משווי השוק | 143,046 FLNCB | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.35 | +0.27% | +0.44% | -1.57% | $1.02M | $1.51M 148.49% משווי השוק | 4,375 CRMON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.21% | -0.69% | +4.96% | $1.01M | $1.85M 183.56% משווי השוק | 14,163 UBERON | — |
| 1985 |  ObolOBOL | $0.003072 | +2.82% | +11.97% | +13.16% | $1.01M | $345.95K 34.30% משווי השוק | 328.35M OBOL | — |
| 1986 |  MagpieMGP | $0.001748 | -0.51% | +1.87% | -8.77% | $1.01M | $3.96K 0.39% משווי השוק | 575.25M MGP | — |
| 1987 |  AraiAA | $0.006828 | -0.27% | +2.03% | -32.44% | $1.01M | $650.31K 64.64% משווי השוק | 147.35M AA | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | +0.23% | +0.38% | -2.57% | $983.9K | $863.31K 87.74% משווי השוק | 549 ASMLB | — |
| 2002 |  VerasityVRA | $0.00001036 | -0.64% | -15.86% | -33.77% | $965.1K | $231.21K 23.96% משווי השוק | 93.17B VRA | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $773.12 | -0.08% | -0.96% | -10.39% | $950.86K | $726.1K 76.36% משווי השוק | 1,230 STXB | — |
| 2009 |  IBM (bStocks Tokenized Stock)IBMB | $226.54 | -0.17% | +0.61% | +2.24% | $947.7K | $801.99K 84.62% משווי השוק | 4,183 IBMB | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.11 | -0.09% | +5.21% | +4.64% | $940.03K | $331.14K 35.23% משווי השוק | 302,693 CYPHB | — |
| 2029 |  WhiteBridge NetworkWBAI | $0.002087 | +0.15% | -3.44% | -10.80% | $917.31K | $34.65K 3.78% משווי השוק | 439.64M WBAI | — |
| 2031 |  Echelon (EchelonMarket)ELON | $0.0675 | +2.71% | +2.34% | +8.63% | $910.99K | $13.94K 1.53% משווי השוק | 13.5M ELON | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $706.56 | -0.11% | -0.86% | +5.05% | $908.39K | $1.84M 202.40% משווי השוק | 1,286 NFLXON | — |
| 2037 |  Securitize Tokenized bStocksSECZB | $14.57 | +1.56% | +6.92% | +18.02% | $904.98K | $661.86K 73.14% משווי השוק | 62,112 SECZB | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.63 | +0.27% | +1.82% | +14.40% | $902.83K | $1.71M 188.95% משווי השוק | 5,200 SHOPON | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.19 | +0.13% | -3.43% | -2.97% | $887.02K | $1.48M 166.85% משווי השוק | 23,854 MVLLB | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.14 | +0.01% | +0.13% | -0.80% | $878.84K | $740.65K 84.28% משווי השוק | 983 GSB | — |
| 2053 |  Bomb Crypto (BNB)BCOIN | $0.0110 | -0.42% | -0.01% | -12.06% | $868.74K | $605.92 0.07% משווי השוק | 79M BCOIN | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.54 | +0.04% | -0.57% | +1.19% | $865.96K | $1.4M 161.55% משווי השוק | 3,585 ADBEON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.11% | +0.13% | -9.94% | $864.34K | $62.7K 7.25% משווי השוק | 729,824 GPROB | — |
| 2062 |  错版马哭哭马מם | $0.0008598 | -0.09% | -7.44% | -8.55% | $859.78K | $596.88K 69.42% משווי השוק | 1B 哭哭马 | — |
| 2067 |  Infrared FinanceIR | $0.004175 | -0.10% | +4.51% | -14.44% | $855.91K | $151.84K 17.74% משווי השוק | 205M IR | — |
| 2085 |  人生K线人生K线מם | $0.0008309 | -0.17% | -2.00% | -8.44% | $830.92K | $258.87K 31.15% משווי השוק | 1B 人生K线 | — |
| 2096 |  NodeOpsNODE | $0.005262 | +0.05% | -0.30% | +4.37% | $817.86K | $296K 36.19% משווי השוק | 155.42M NODE | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.73 | -0.09% | -0.82% | +5.89% | $789.32K | $231.07K 29.27% משווי השוק | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.12 | -0.14% | -1.00% | -11.33% | $785.58K | $1.82M 231.30% משווי השוק | 19,103 QNTB | — |
| 2121 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.82 | +0.15% | -1.16% | -2.68% | $776.83K | $983.26K 126.57% משווי השוק | 3,633 CRDOB | — |
| 2132 |  TCOM GlobalTCOM | $0.008109 | -0.03% | +3.23% | +7.51% | $746.04K | $606.79K 81.33% משווי השוק | 92M TCOM | — |
| 2135 |  PePeonTronPEPEONTRONמם | $0.0007432 | +0.65% | +1.02% | +6.88% | $743.18K | $208.47 0.03% משווי השוק | 1B PEPEONTRON | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.57 | +0.02% | +0.61% | +5.55% | $736.58K | $760.94K 103.31% משווי השוק | 13,255 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $333.74 | -0.06% | +0.14% | +1.47% | $728.37K | $20.3K 2.79% משווי השוק | 2,182 JPMB | — |
| 2143 |  AutomataATA | $0.0007493 | -0.02% | +0.33% | -2.18% | $727.78K | $51.49K 7.07% משווי השוק | 971.28M ATA | — |
| 2147 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.53% | +0.91% | +8.68% | $712.1K | $218.47K 30.68% משווי השוק | 238,240 AMCB | — |
| 2151 |  Lit ProtocolLITKEY | $0.003219 | 0.00% | -8.22% | -41.05% | $708.26K | $0.00 | 220M LITKEY | — |
| 2154 |  WardenWARD | $0.002817 | -0.08% | -0.54% | -16.97% | $705.07K | $1.01M 143.04% משווי השוק | 250.32M WARD | — |
| 2160 |  老子 (Laozi)老子מם | $0.0006975 | +0.15% | -0.22% | -7.51% | $697.51K | $944.37K 135.39% משווי השוק | 1B 老子 | — |
| 2161 |  修仙 (XiuXian)修仙מם | $0.0006988 | -0.03% | -1.87% | -10.35% | $698.78K | $41.83K 5.99% משווי השוק | 1B 修仙 | — |
| 2163 |  AnomeANOME | $0.0232 | +1.00% | +0.41% | -13.50% | $694.84K | $265.96K 38.28% משווי השוק | 30M ANOME | — |
| 2164 |  QAITQAIT | $0.001370 | -0.27% | -4.83% | -14.64% | $685.21K | $225.27K 32.88% משווי השוק | 500M QAIT | — |
| 2170 |  KiloExKILO | $0.003196 | -0.18% | +0.62% | +0.14% | $676.69K | $15.76K 2.33% משווי השוק | 211.7M KILO | — |
| 2171 |  PiggycellPIGGY | $0.0121 | +0.17% | +0.44% | +0.89% | $678.81K | $25.56K 3.76% משווי השוק | 56.17M PIGGY | — |
| 2172 |  SeraphSERAPH | $0.002123 | +0.04% | +0.04% | -2.18% | $676.31K | $85.09 0.01% משווי השוק | 318.54M SERAPH | — |
| 2181 |  币安HolderBNBHOLDERמם | $0.0006663 | -0.16% | -1.21% | -4.39% | $666.33K | $143.4K 21.52% משווי השוק | 1B BNBHOLDER | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $336.25 | -0.11% | -2.28% | -4.10% | $663.1K | $999.98K 150.80% משווי השוק | 1,972 ALABB | — |
| 2187 |  MatchainMAT | $0.0393 | -5.48% | -2.18% | +15.95% | $658.12K | $288.68K 43.86% משווי השוק | 16.75M MAT | — |
| 2219 |  Oklo (Ondo Tokenized)OKLOON | $34.42 | +0.18% | -0.61% | -4.79% | $614.38K | $886.23K 144.25% משווי השוק | 17,852 OKLOON | — |
| 2220 |  SigmaDotMoneySIGMA | $0.004231 | +0.03% | -0.27% | -26.97% | $613.44K | $2.47K 0.40% משווי השוק | 145M SIGMA | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.73 | +0.02% | +0.08% | +8.02% | $611.84K | $155.99K 25.50% משווי השוק | 3,830 RDDTB | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.83 | -0.17% | -0.70% | -26.72% | $606.08K | $223.97K 36.95% משווי השוק | 16,020 SHAZB | — |
| 2234 |  Sentio TokenST | $0.0107 | -0.02% | -3.85% | +1.16% | $599.45K | $37.07K 6.18% משווי השוק | 56M ST | — |
| 2253 |  R2 ProtocolR2 | $0.005518 | -0.94% | -7.25% | -18.96% | $573.84K | $359.84K 62.71% משווי השוק | 104M R2 | — |
| 2259 |  Echo ProtocolECHO | $0.001620 | +1.84% | -2.37% | -12.06% | $571.35K | $14.54K 2.55% משווי השוק | 352.62M ECHO | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.33 | -0.12% | +0.62% | +2.74% | $567.54K | $692.57K 122.03% משווי השוק | 2,046 CRWDB | — |