הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
binance alpha
392 נכסים מתויגים ב־binance alpha.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1757 |  QuqQUQמם | $0.001597 | -0.01% | -0.01% | -0.76% | $1.6M | $103.5M 6481.24% משווי השוק | 1B QUQ | — |
| 1767 |  TermMaxTMX | $0.0103 | -1.45% | -10.99% | -24.81% | $1.57M | $2.24M 142.77% משווי השוק | 152.8M TMX | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.01% | -1.87% | -1.99% | $1.48M | $1.21M 81.65% משווי השוק | 17,542 COPXON | — |
| 1798 |  DillDL | $0.001224 | +0.31% | +0.53% | +0.24% | $1.45M | $3.25K 0.22% משווי השוק | 1.19B DL | — |
| 1803 |  ReservoirDAM | $0.005399 | -2.00% | -17.50% | +123.65% | $1.44M | $249.64K 17.28% משווי השוק | 267.54M DAM | — |
| 1826 |  Rice AIRICE | $0.006558 | +1.37% | -6.85% | -3.55% | $1.39M | $106.57K 7.68% משווי השוק | 211.53M RICE | — |
| 1828 |  BoopBOOPמם | $0.004392 | +0.03% | -0.39% | -2.12% | $1.37M | $55.56K 4.04% משווי השוק | 312.86M BOOP | — |
| 1830 |  PaluPALUמם | $0.001365 | -0.07% | -0.44% | -2.10% | $1.36M | $378.8K 27.75% משווי השוק | 1B PALU | — |
| 1834 |  SundogSUNDOGמם | $0.001360 | -1.79% | -6.48% | +2.82% | $1.36M | $670.21K 49.42% משווי השוק | 997.42M SUNDOG | — |
| 1840 |  TaleXX | $0.003479 | -0.69% | -3.23% | -45.82% | $1.32M | $127.93K 9.69% משווי השוק | 379.58M X | — |
| 1847 |  Zypher NetworkPOP | $0.0005477 | -1.96% | -15.52% | -49.06% | $1.31M | $7.38M 564.63% משווי השוק | 2.39B POP | — |
| 1867 |  ScallopSCA | $0.007195 | +1.65% | +3.65% | -4.98% | $1.25M | $71.33K 5.69% משווי השוק | 174.37M SCA | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $967.76 | +0.00% | +1.64% | +4.33% | $1.25M | $4.23M 338.28% משווי השוק | 1,292 COSTON | — |
| 1882 |  PumpBTCPUMP | $0.002124 | -6.35% | -13.66% | -69.41% | $1.22M | $1.96M 160.17% משווי השוק | 575.15M PUMP | — |
| 1889 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.16 | +0.06% | -1.61% | -0.84% | $1.21M | $885.81K 73.06% משווי השוק | 3,164 UNHON | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.85 | -0.44% | +2.80% | +10.25% | $1.2M | $1.18M 98.65% משווי השוק | 5,392 ACNON | — |
| 1899 |  AraiAA | $0.008078 | -2.76% | +18.36% | -15.70% | $1.19M | $2.19M 184.19% משווי השוק | 147.35M AA | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.08% | +1.05% | +3.34% | $1.18M | $548.69K 46.45% משווי השוק | 20,897 PYPLON | — |
| 1913 |  Griffin AIGAIN | $0.002613 | +4.99% | -17.21% | +174.02% | $1.16M | $1.21M 104.12% משווי השוק | 445M GAIN | — |
| 1922 |  Baby SharkBABYSHARK | $0.004427 | +0.41% | -2.06% | -10.65% | $1.13M | $1.1M 96.90% משווי השוק | 255.83M BABYSHARK | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.08 | +0.62% | -2.26% | -6.66% | $1.11M | $1.2M 108.24% משווי השוק | 13,532 BIDUON | — |
| 1958 |  GaiAIGAIX | $0.006362 | +4.04% | +0.94% | +24.52% | $1.04M | $70.43K 6.74% משווי השוק | 164.17M GAIX | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $235.33 | +0.25% | -3.53% | -7.55% | $1.04M | $1.84M 176.10% משווי השוק | 4,437 VRTON | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.29 | +0.21% | +2.03% | +1.96% | $1.03M | $1.77M 171.38% משווי השוק | 4,373 CRMON | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.29 | +0.06% | -0.51% | +2.50% | $1.01M | $1.91M 188.87% משווי השוק | 14,161 UBERON | — |
| 1994 |  MagpieMGP | $0.001703 | +0.67% | -4.03% | -10.41% | $979.61K | $3.79K 0.39% משווי השוק | 575.25M MGP | — |
| 2018 |  ObolOBOL | $0.002808 | +0.18% | -3.01% | +3.59% | $921.93K | $305.81K 33.17% משווי השוק | 328.35M OBOL | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% משווי השוק | 5,154 SHOPON | — |
| 2030 |  MatchainMAT | $0.0539 | +15.45% | +27.19% | +54.00% | $903.68K | $1.86M 206.19% משווי השוק | 16.76M MAT | — |
| 2048 |  Infrared FinanceIR | $0.004287 | -1.16% | +3.37% | -10.92% | $878.75K | $82.44K 9.38% משווי השוק | 205M IR | — |
| 2058 |  错版马哭哭马מם | $0.0008658 | +1.48% | -1.55% | -2.59% | $865.84K | $554.07K 63.99% משווי השוק | 1B 哭哭马 | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.26 | -0.06% | -1.09% | -0.27% | $856.19K | $1.88M 219.23% משווי השוק | 3,594 ADBEON | — |
| 2079 |  人生K线人生K线מם | $0.0008275 | +0.17% | -0.27% | -4.47% | $827.48K | $459.36K 55.51% משווי השוק | 1B 人生K线 | — |
| 2088 |  NodeOpsNODE | $0.005250 | +0.01% | -0.25% | +4.69% | $815.99K | $443.21K 54.32% משווי השוק | 155.42M NODE | — |
| 2120 |  Echelon (EchelonMarket)ELON | $0.0568 | -0.86% | -17.42% | -7.32% | $767.14K | $13.21K 1.72% משווי השוק | 13.5M ELON | — |
| 2128 |  TCOM GlobalTCOM | $0.008218 | +0.36% | +3.84% | +7.66% | $756.06K | $683.7K 90.43% משווי השוק | 92M TCOM | — |
| 2130 |  PePeonTronPEPEONTRONמם | $0.0007533 | +0.42% | +1.79% | -6.38% | $753.28K | $3.44K 0.46% משווי השוק | 1B PEPEONTRON | — |
| 2160 |  AnomeANOME | $0.0233 | +0.02% | +3.89% | -9.69% | $698.99K | $264.78K 37.88% משווי השוק | 30M ANOME | — |
| 2161 |  WardenWARD | $0.002770 | +0.23% | -1.76% | -14.71% | $693.46K | $1.27M 183.01% משווי השוק | 250.32M WARD | — |
| 2166 |  老子 (Laozi)老子מם | $0.0006880 | +0.83% | -4.16% | -6.55% | $687.99K | $1.11M 161.52% משווי השוק | 1B 老子 | — |
| 2172 |  修仙 (XiuXian)修仙מם | $0.0006814 | +0.45% | -2.75% | -9.95% | $681.36K | $33.92K 4.98% משווי השוק | 1B 修仙 | — |
| 2176 |  PiggycellPIGGY | $0.0119 | -0.27% | -1.44% | +0.25% | $669.92K | $44.87K 6.70% משווי השוק | 56.17M PIGGY | — |
| 2179 |  KiloExKILO | $0.003156 | +1.87% | -3.21% | +0.21% | $668.02K | $21.63K 3.24% משווי השוק | 211.7M KILO | — |
| 2193 |  币安HolderBNBHOLDERמם | $0.0006442 | +0.60% | -5.97% | -3.24% | $644.19K | $136.32K 21.16% משווי השוק | 1B BNBHOLDER | — |
| 2206 |  QAITQAIT | $0.001259 | +0.59% | -9.94% | -22.33% | $629.54K | $262.05K 41.63% משווי השוק | 500M QAIT | — |
| 2235 |  Sentio TokenST | $0.0105 | +0.05% | -2.57% | -0.95% | $585.21K | $21.51K 3.68% משווי השוק | 56M ST | — |
| 2247 |  SigmaDotMoneySIGMA | $0.003980 | -0.00% | -2.71% | -31.94% | $577.08K | $2.09K 0.36% משווי השוק | 145M SIGMA | — |
| 2249 |  Oklo (Ondo Tokenized)OKLOON | $31.72 | +0.39% | -9.25% | -12.21% | $573.22K | $1.11M 192.92% משווי השוק | 18,069 OKLOON | — |
| 2264 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.01 | +0.17% | -4.34% | -10.30% | $553.92K | $1.88M 340.01% משווי השוק | 1,135 AMATON | — |
| 2277 |  R2 ProtocolR2 | $0.005228 | -0.14% | -5.79% | -25.66% | $543.66K | $459.09K 84.44% משווי השוק | 104M R2 | — |
| 2282 |  ShadowSHADOW | $1.48 | -0.05% | -4.91% | +24.84% | $535.93K | $66.76K 12.46% משווי השוק | 362,660 SHADOW | — |
| 2294 |  memes will continueMEMESמם | $0.0005227 | +0.52% | -2.98% | -12.83% | $522.75K | $1.5M 287.74% משווי השוק | 1B MEMES | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | +0.44% | -7.40% | -13.29% | $506.33K | $886.05K 175.00% משווי השוק | 37,248 QBTSON | — |
| 2331 |  MubarakahMUBARAKAHמם | $0.0004926 | +1.07% | -4.46% | -22.71% | $492.58K | $107.73K 21.87% משווי השוק | 1B MUBARAKAH | — |
| 2345 |  黑马黑马מם | $0.0004781 | +0.78% | -2.89% | -9.16% | $478.06K | $539.88K 112.93% משווי השוק | 1B 黑马 | — |
| 2363 |  Owlto FinanceOWL | $0.001405 | -0.43% | -7.26% | -0.61% | $463.52K | $715.97K 154.46% משווי השוק | 330M OWL | — |
| 2366 |  Semantic Layer42 | $0.003119 | -1.16% | -12.45% | +33.14% | $462.18K | $20.39K 4.41% משווי השוק | 148.17M 42 | — |
| 2379 |  AppLovin (Ondo Tokenized Stock)APPON | $290.15 | -0.01% | -0.05% | +2.93% | $451.76K | $57.61K 12.75% משווי השוק | 1,557 APPON | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.67 | +0.37% | +2.39% | +7.53% | $449.2K | $885.5K 197.13% משווי השוק | 16,235 GMEON | — |
| 2387 |  AgentLISALISA | $0.002045 | -0.48% | -6.97% | +65.96% | $442.17K | $206.17K 46.63% משווי השוק | 216.23M LISA | — |
| 2395 |  xMoneyXMN | $0.0004350 | +0.03% | -5.43% | -6.25% | $435.22K | $103.23K 23.72% משווי השוק | 1B XMN | — |
| 2432 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | -0.13% | -1.28% | -2.85% | $408.27K | $235.45 0.06% משווי השוק | 3,968 PALLON | — |
| 2460 |  Ucan fix life in1day1מם | $0.0003790 | +0.21% | -5.87% | -1.45% | $379.01K | $34.94K 9.22% משווי השוק | 1B 1 | — |
| 2463 |  Nubila NetworkNB | $0.001113 | -0.37% | -16.69% | +30.48% | $376.43K | $223.01K 59.24% משווי השוק | 338.31M NB | — |
| 2484 |  THORWalletTITN | $0.008459 | +0.06% | +0.35% | +9.42% | $359.51K | $34.85K 9.69% משווי השוק | 42.5M TITN | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.17 | -0.01% | -4.67% | -8.41% | $347.93K | $2.98K 0.86% משווי השוק | 5,981 REMXON | — |
| 2513 |  CakepieCKP | $0.5176 | -1.38% | -6.29% | -8.01% | $341.56K | $13.06K 3.82% משווי השוק | 659,846 CKP | — |
| 2535 |  Netflix (Ondo Tokenized Stock)NFLXON | $212.99 | -5.71% | -69.76% | -68.54% | $331.4K | $3.21M 969.49% משווי השוק | 1,556 NFLXON | — |
| 2549 |  MP Materials (Ondo Tokenized)MPON | $43.30 | +0.28% | -6.61% | -7.74% | $318.17K | $1.16M 363.65% משווי השוק | 7,348 MPON | — |
| 2558 |  Xeleb ProtocolXCX | $0.002879 | +0.63% | -1.04% | -2.45% | $311.75K | $437.92K 140.47% משווי השוק | 108.3M XCX | — |
| 2565 |  DOYRDOYRמם | $0.0003084 | +0.85% | -5.09% | -10.36% | $308.36K | $274.43K 89.00% משווי השוק | 1B DOYR | — |
| 2568 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | -0.01% | +6.33% | +4.33% | $306.6K | $10.25K 3.34% משווי השוק | 8,851 SQQQON | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.18 | +0.35% | -4.35% | +0.27% | $298.2K | $986.68K 330.88% משווי השוק | 1,432 ANETON | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.00% | -3.93% | -11.54% | $285.01K | $1.45M 509.37% משווי השוק | 925 LRCXON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.96 | -0.43% | -1.54% | +1.21% | $243.42K | $8.04K 3.30% משווי השוק | 16,275 BILION | — |
| 2667 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001319 | 0.00% | -1.71% | -9.89% | $242.99K | $0.00 | 184.26M BROCCOLI | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | +0.03% | -1.86% | -10.88% | $231.24K | $1.62M 701.89% משווי השוק | 34,848 ONDSON | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M 5858.78% משווי השוק | 24,291 MARAON | — |
| 2696 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.01% | -0.29% | -0.12% | $230.22K | $56.20 0.02% משווי השוק | 5,939 TCOMON | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.31 | -0.18% | +2.89% | +5.60% | $179.23K | $1.97M 1101.36% משווי השוק | 1,022 XOMON | — |
| 2823 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.14% | -5.77% | +3.47% | $177.48K | $946.13K 533.10% משווי השוק | 834 MRNAON | — |
| 2896 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.52% | $146.8K | $0.00 | 147.19M KIN | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.47 | -0.00% | +1.16% | +4.39% | $136.35K | $40.41K 29.64% משווי השוק | 2,218 OXYON | — |
| 3098 |  FlyFLY | $0.005139 | +0.09% | -0.87% | -26.13% | $98.08K | $2.82K 2.87% משווי השוק | 19.09M FLY | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.80% | $87.6K | $53.4K 60.95% משווי השוק | 27,887 GRABON | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.76 | +0.04% | +1.73% | +6.46% | $31.31K | $973.74K 3110.33% משווי השוק | 226 COPON | — |
| 3558 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.51 | +0.20% | -3.56% | -7.58% | $25.29K | $845.49K 3342.67% משווי השוק | 1,873 RIVNON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.27 | +0.07% | +1.91% | +2.35% | $7.14K | $237.05 3.32% משווי השוק | 283 PSQON | — |
| 4238 |  Milady Cult CoinCULTמם | $0.0001195 | +5.49% | +1.37% | -9.16% | $0.00 | $178.02K | 0 CULT | — |
| 4348 |  Freedom of MoneyFREEDOM OF MONEYמם | $0.002051 | +0.67% | -5.82% | -5.58% | $0.00 | $81.2K | 0 FREEDOM OF MONEY | — |
| 4354 |  FroggieFROGGIEמם | $0.008262 | +0.08% | -5.94% | +9.57% | $0.00 | $78.01K | 0 FROGGIE | — |
| 4908 |  BeetsBEETS | $0.004725 | -0.00% | +2.27% | +34.23% | $0.00 | $1.83K | 0 BEETS | — |