הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
asset backed stablecoin
93 נכסים מתויגים ב־asset backed stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4986 |  xUSDXUSDיציב | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |
| 4980 |  USADUSADיציב | $1.00 | -0.01% | +0.01% | -0.01% | $0.00 | $741.08 | 0 USAD | — |
| 4975 |  Stable Mint USDUSDSMיציב | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4970 |  Hermetica USDhUSDHיציב | $0.9948 | +0.03% | -0.05% | +0.00% | $0.00 | $1.25K | 0 USDH | — |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDCיציב | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4880 |  STASIS EUROEURSיציב | $1.10 | -0.16% | +0.62% | -3.12% | $0.00 | $2.25K | 0 EURS | — |
| 4865 |  VNX British PoundVGBPיציב | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4830 |  Solayer USDSUSDיציב | $1.11 | +0.02% | +0.10% | +0.01% | $0.00 | $2.39K | 0 SUSD | — |
| 4797 |  Compliant NairaCNGNיציב | $0.0007375 | +0.62% | +0.40% | +0.27% | $0.00 | $3.74K | 0 CNGN | — |
| 4775 |  Noble DollarUSDNיציב | $0.9878 | -0.31% | +0.02% | -0.53% | $0.00 | $3.6K | 0 USDN | — |
| 4735 |  Hyper USDUSDHLיציב | $0.9871 | +0.42% | -1.18% | -1.16% | $0.00 | $6.01K | 0 USDHL | — |
| 4734 |  Brazilian realWBRLיציב | $0.1979 | -0.07% | -0.45% | +0.71% | $0.00 | $6.1K | 0 WBRL | — |
| 4732 |  OpenEden OpenDollarUSDOיציב | $0.9955 | +1.02% | -0.17% | -0.25% | $0.00 | $6.21K | 0 USDO | — |
| 4722 |  Alchemix USDALUSDיציב | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4670 |  AllUnity EUREURAUיציב | $1.11 | -0.16% | -0.65% | -0.57% | $0.00 | $10.61K | 0 EURAU | — |
| 4665 |  Stable CoinSBCיציב | $1.00 | +0.07% | -0.16% | -0.01% | $0.00 | $8.91K | 0 SBC | — |
| 4654 |  Precious Metals USDPMUSDיציב | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4604 |  Overnight.fi USD+ (Base)USD+יציב | $1.00 | -0.26% | +0.10% | +0.31% | $0.00 | $16.77K | 0 USD+ | — |
| 4578 |  USDP StablecoinUSDPיציב | $0.9993 | +0.22% | +0.06% | +0.97% | $0.00 | $19.12K | 0 USDP | — |
| 4575 |  EURØPEUROPיציב | $1.11 | -0.16% | -0.60% | -0.50% | $0.00 | $19.86K | 0 EUROP | — |
| 4532 |  CAD CoinCADCיציב | $0.6939 | -0.64% | +0.09% | -0.09% | $0.00 | $18.66K | 0 CADC | — |
| 4430 |  Savings DaiSDAIיציב | $1.18 | -0.00% | +0.01% | +0.03% | $0.00 | $44.66K | 0 SDAI | — |
| 4356 |  Brazilian DigitalBRZיציב | $0.1973 | -0.19% | +0.62% | -0.33% | $0.00 | $70.51K | 0 BRZ | |
| 4218 |  MegaUSDUSDMיציב | $0.9974 | -0.45% | -0.40% | +0.05% | $0.00 | $229.67K | 0 USDM | — |
| 4189 |  DOLADOLAיציב | $0.9968 | -0.00% | -0.03% | -0.05% | $0.00 | $312.66K | 0 DOLA | |
| 4180 |  Monerium EUR emoneyEUREיציב | $1.11 | -0.22% | -0.30% | -0.36% | $0.00 | $365.73K | 0 EURE | — |
| 4155 |  Bucket Protocol BUCK StablecoinBUCKיציב | $1.00 | +0.17% | +0.06% | +0.24% | $0.00 | $465.96K | 0 BUCK | — |
| 4098 |  Blynex USDUSDBיציב | $0.9994 | -0.02% | -0.00% | -0.12% | $0.00 | $1.13M | 0 USDB | — |
| 4046 |  UUSDUUSDיציב | $0.9992 | -0.01% | +0.03% | -0.07% | $0.00 | $3.42M | 0 UUSD | — |
| 4024 |  YLDSYLDSיציב | $1.00 | +0.01% | +0.01% | +0.02% | $0.00 | $40.55M | 0 YLDS | |
| 2666 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | -0.35% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2280 |  KRWQKRWQיציב | $0.0006976 | 0.00% | +0.10% | -0.03% | $544.61K | $0.00 | 780.68M KRWQ | — |
| 1894 |  VaiVAIיציב | $0.9971 | +0.05% | -0.08% | -0.21% | $1.19M | $73.17 0.01% משווי השוק | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1868 |  Stablecorp QCADQCADיציב | $0.7034 | 0.00% | +0.37% | +0.34% | $1.25M | $50.1K 4.01% משווי השוק | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1747 |  Mento EuroEURMיציב | $1.12 | -0.09% | -0.44% | +0.07% | $1.62M | $7.99K 0.49% משווי השוק | 1.45M EURM | — |
| 1677 |  Euro TetherEURTיציב | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1668 |  e-Money EUREEURיציב | $0.0733 | -0.78% | -5.22% | +3.79% | $35.27K | $132.62 0.38% משווי השוק | 480,873 EEUR | — |
| 1448 |  DjedDJEDיציב | $0.9958 | -0.01% | -0.29% | -0.19% | $3.28M | $10.76K 0.33% משווי השוק | 3.29M DJED | — |
| 1414 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1397 |  Quantoz EURQEURQיציב | $1.09 | -0.03% | +0.34% | -0.90% | $3.66M | $867.67K 23.68% משווי השוק | 3.35M EURQ | — |
| 1373 |  sUSDSUSDיציב | $0.0889 | +0.00% | -4.89% | +30.90% | $3.88M | $2K 0.05% משווי השוק | 43.6M SUSD | — |
| 1286 |  StablR USDUSDRיציב | $0.2242 | +0.02% | +0.02% | -0.01% | $4.79M | $85.80 0.00% משווי השוק | 21.35M USDR | — |
| 1269 |  VNX Swiss FrancVCHFיציב | $1.21 | -0.57% | -0.89% | -0.94% | $4.92M | $75.11K 1.53% משווי השוק | 4.07M VCHF | — |
| 1230 |  Verified USDUSDVיציב | $0.3107 | -0.42% | +0.94% | -20.76% | $5.33M | $3.61 0.00% משווי השוק | 17.14M USDV | — |
| 1182 |  USDPT | Western UnionUSDPTיציב | $0.9993 | +0.00% | -0.08% | -0.03% | $5.92M | $56.99K 0.96% משווי השוק | 5.92M USDPT | — |
| 1165 |  Origin DollarOUSDיציב | $0.9998 | -0.00% | +0.01% | +0.01% | $6.16M | $22.92K 0.37% משווי השוק | 6.16M OUSD | — |
| 1144 |  USDHUSDHיציב | $0.9968 | -0.00% | +0.02% | +0.14% | $6.58M | $2.29K 0.03% משווי השוק | 6.6M USDH | — |
| 1094 |  Bera USDBUSDיציב | $0.9997 | +0.05% | -0.20% | +0.78% | $7.65M | $153.23K 2.00% משווי השוק | 7.65M BUSD | — |
| 1071 |  Quantoz USDQUSDQיציב | $0.9994 | -0.07% | +0.54% | +0.52% | $7.97M | $592.7K 7.43% משווי השוק | 7.98M USDQ | — |
| 1012 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | +0.06% | +0.02% | -0.24% | $9.14M | $220.63K 2.41% משווי השוק | 811.23M KGST | — |
| 967 |  USDBUSDBיציב | $0.9927 | -0.12% | +0.00% | +0.31% | $9.96M | $24.55K 0.25% משווי השוק | 10.03M USDB | — |
| 885 |  StablR EuroEURRיציב | $1.02 | -0.01% | -0.00% | -0.08% | $12.1M | $73.42 0.00% משווי השוק | 11.88M EURR | — |
| 855 |  XSGDXSGDיציב | $0.7787 | -0.21% | -0.31% | -0.17% | $12.97M | $1.1M 8.49% משווי השוק | 16.65M XSGD | — |
| 854 |  USD CoinVertibleUSDCVיציב | $0.9886 | +0.35% | -0.06% | +1.22% | $13.03M | $8.63K 0.07% משווי השוק | 13.18M USDCV | — |
| 849 |  GYENGYENיציב | $0.006256 | -0.16% | -1.26% | -5.51% | $13.13M | $28.49 0.00% משווי השוק | 2.1B GYEN | — |
| 785 |  MetaMask USDMUSDיציב | $0.9998 | -0.01% | -0.00% | -0.01% | $15.76M | $8.48M 53.80% משווי השוק | 15.77M MUSD | — |
| 659 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 634 |  Pax DollarUSDPיציב | $0.9926 | -0.17% | -0.33% | +0.13% | $23.32M | $718.87K 3.08% משווי השוק | 23.5M USDP | — |
| 598 |  Liquity USDLUSDיציב | $1.00 | -0.09% | +0.05% | -0.22% | $26.06M | $9.86K 0.04% משווי השוק | 26M LUSD | — |
| 564 |  USDKUSDKיציב | $1.01 | 0.00% | 0.00% | +1.37% | $28.92M | $0.00 | 28.6M USDK | — |
| 536 |  LUSDLUSDיציב | $0.9988 | -0.01% | +0.02% | -0.03% | $30.74M | $73.91 0.00% משווי השוק | 30.78M LUSD | — |
| 497 |  BUSDBUSDיציב | $1.00 | -0.04% | +0.03% | +0.04% | $34.42M | $801.78K 2.33% משווי השוק | 34.42M BUSD | — |
| 485 |  Mento DollarUSDMיציב | $1.0000 | -0.00% | +0.03% | +0.09% | $35.55M | $138.88K 0.39% משווי השוק | 35.55M USDM | — |
| 474 |  Gemini DollarGUSDיציב | $0.9997 | -0.00% | -0.01% | +0.03% | $36.24M | $966.18K 2.67% משווי השוק | 36.25M GUSD | — |
| 467 |  EuriteEURIיציב | $1.11 | -0.11% | -0.54% | -0.49% | $36.87M | $3.09M 8.39% משווי השוק | 33.14M EURI | — |
| 439 |  Aegis YUSDYUSDיציב | $0.9989 | -0.24% | +0.00% | -0.07% | $40.61M | $2.53K 0.01% משווי השוק | 40.66M YUSD | — |
| 335 |  Fidelity Digital DollarFIDDיציב | $0.9994 | -0.00% | +0.00% | +0.01% | $62.56M | $10M 15.99% משווי השוק | 62.6M FIDD | |
| 294 |  Lista USDLISUSDיציב | $0.9952 | -0.12% | -0.10% | -0.17% | $75.52M | $938.05 0.00% משווי השוק | 75.88M LISUSD | |
| 284 |  USDsuiUSDSUIיציב | $1.00 | +0.08% | +0.01% | +0.11% | $80.09M | $4.85M 6.05% משווי השוק | 80.06M USDSUI | |
| 251 |  Frax USDFRXUSDיציב | $0.9997 | +0.00% | +0.01% | -0.02% | $104.43M | $2.29M 2.19% משווי השוק | 104.46M FRXUSD | |
| 231 |  USATUSATיציב | $0.9996 | +0.02% | -0.04% | -0.05% | $183.05M | $1.73M 0.94% משווי השוק | 183.32M USAT | |
| 230 |  EUR CoinVertibleEURCVיציב | $1.11 | -0.12% | -0.55% | -0.39% | $186.69M | $18.53M 9.93% משווי השוק | 167.78M EURCV | |
| 229 |  AUSDAUSDיציב | $1.0000 | -0.00% | +0.01% | +0.00% | $191.53M | $18.08M 9.44% משווי השוק | 191.58M AUSD | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.3163 | -0.01% | -2.53% | -0.02% | $217.4M | $178.25K 0.08% משווי השוק | 219.31M FRAX | |
| 217 |  Usual USDUSD0יציב | $0.9988 | +0.00% | +0.01% | +0.01% | $544.56M | $1.77M 0.33% משווי השוק | 545.19M USD0 | |
| 213 |  Open USDOUSDיציב | $0.9982 | -0.13% | -0.10% | +0.02% | $667.31M | $189.13K 0.03% משווי השוק | 668.5M OUSD | |
| 208 |  USDGOUSDGOיציב | $1.0000 | +0.01% | +0.00% | +0.02% | $1.26B | $12.11M 0.96% משווי השוק | 1.26B USDGO | |
| 206 |  Falcon USDUSDFיציב | $0.9946 | +0.05% | +0.11% | -0.06% | $1.64B | $495.92K 0.03% משווי השוק | 1.65B USDF | |
| 111 |  First Digital USDFDUSDיציב | $0.9980 | -0.01% | -0.11% | -0.09% | $318.25M | $260.87M 81.97% משווי השוק | 319.15M FDUSD | |
| 97 |  EURCEURCיציב | $1.11 | -0.22% | -0.56% | -0.42% | $450.48M | $55.07M 12.22% משווי השוק | 404.73M EURC | |
| 92 |  TrueUSDTUSDיציב | $0.9998 | +0.01% | 0.00% | -0.03% | $493.84M | $16.15M 3.27% משווי השוק | 494.52M TUSD | |
| 53 |  United StablesUיציב | $1.00 | +0.00% | -0.01% | -0.01% | $1.57B | $219.62M 14.02% משווי השוק | 1.57B U | |
| 48 |  USDDUSDDיציב | $0.9992 | +0.02% | +0.06% | -0.06% | $1.77B | $5.69M 0.32% משווי השוק | 1.77B USDD | |
| 39 |  Ripple USDRLUSDיציב | $1.00 | -0.00% | -0.03% | -0.00% | $2.38B | $199.77M 8.39% משווי השוק | 2.38B RLUSD | |
| 34 |  PayPal USDPYUSDיציב | $1.00 | +0.00% | -0.05% | +0.01% | $2.87B | $111.27M 3.88% משווי השוק | 2.87B PYUSD | |
| 30 |  Global DollarUSDGיציב | $1.00 | -0.02% | +0.01% | -0.02% | $3.11B | $539.3M 17.36% משווי השוק | 3.11B USDG | |
| 26 |  USD1USD1יציב | $1.00 | +0.01% | -0.00% | +0.01% | $4.12B | $888.8M 21.57% משווי השוק | 4.12B USD1 | |
| 23 |  DaiDAIיציב | $1.0000 | -0.00% | +0.02% | +0.01% | $4.53B | $18.96M 0.42% משווי השוק | 4.53B DAI | |
| 19 |  Ethena USDeUSDEיציב | $1.00 | +0.01% | -0.03% | +0.01% | $4.78B | $26.78M 0.56% משווי השוק | 4.78B USDE | |
| 6 |  USDCUSDCיציב | $1.00 | +0.00% | -0.02% | -0.00% | $72.92B | $15.97B 21.89% משווי השוק | 72.93B USDC | |
| 3 |  TetherUSDTיציב | $0.9989 | +0.01% | +0.02% | -0.07% | $183.97B | $62.04B 33.73% משווי השוק | 184.16B USDT |